Fed slashes interest rates by 25 basis points in 2nd consecutive cut

BASF SE (BAS.DE)

XETRA - XETRA Delayed Price. Currency in EUR

45.76

+1.74

(+3.95%)

At close: 05:36PM CET

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	44.22	46.08	44.08	45.76	45.76	3,216,249
Nov 06, 2024	44.10	45.76	43.74	44.02	44.02	2,542,374
Nov 05, 2024	45.21	45.28	43.88	44.05	44.05	2,026,361
Nov 04, 2024	45.47	45.55	45.01	45.01	45.01	1,422,198
Nov 01, 2024	44.65	44.65	44.65	44.65	44.65	-
Oct 31, 2024	44.31	44.94	43.92	44.65	44.65	2,321,070
Oct 30, 2024	45.01	45.87	44.26	44.52	44.52	2,891,506
Oct 29, 2024	45.90	46.10	45.09	45.28	45.28	2,052,531
Oct 28, 2024	46.60	46.62	45.65	45.85	45.85	2,381,806
Oct 25, 2024	46.03	46.31	45.85	46.17	46.17	1,460,333
Oct 24, 2024	46.11	46.92	45.94	46.03	46.03	1,520,695
Oct 23, 2024	46.22	46.53	45.99	46.04	46.04	1,261,046
Oct 22, 2024	46.26	46.49	46.07	46.40	46.40	1,283,091
Oct 21, 2024	46.75	46.97	46.39	46.53	46.53	-
Oct 18, 2024	46.28	47.11	46.18	46.99	46.99	2,914,931
Oct 17, 2024	46.20	46.53	45.86	46.21	46.21	1,742,935
Oct 16, 2024	45.72	46.37	45.44	46.32	46.32	1,679,825
Oct 15, 2024	46.53	46.57	45.30	45.92	45.92	3,193,553
Oct 14, 2024	46.88	47.17	45.97	46.55	46.55	2,745,729
Oct 11, 2024	47.06	47.29	46.96	47.24	47.24	1,456,599
Oct 10, 2024	47.49	47.72	47.14	47.33	47.33	1,435,777
Oct 09, 2024	46.54	47.46	46.53	47.38	47.38	1,970,205
Oct 08, 2024	47.01	47.40	46.46	46.58	46.58	3,405,552
Oct 07, 2024	48.29	48.44	47.72	48.33	48.33	1,654,271
Oct 04, 2024	47.44	48.60	47.40	48.24	48.24	3,062,830
Oct 03, 2024	47.21	47.54	46.96	47.47	47.47	1,889,288
Oct 02, 2024	46.91	47.28	46.69	47.24	47.24	2,036,464
Oct 01, 2024	47.80	47.81	46.62	46.91	46.91	2,988,974
Sep 30, 2024	47.83	48.01	47.13	47.56	47.56	2,712,562
Sep 27, 2024	45.45	48.46	45.44	48.28	48.28	7,285,664
Sep 26, 2024	44.43	45.29	43.88	45.29	45.29	4,888,080
Sep 25, 2024	45.81	45.98	45.13	45.33	45.33	2,225,710
Sep 24, 2024	45.69	46.03	45.47	45.70	45.70	1,799,998
Sep 23, 2024	46.10	46.16	44.83	45.15	45.15	2,298,730
Sep 20, 2024	46.64	46.69	46.02	46.02	46.02	4,952,548
Sep 19, 2024	46.19	46.85	45.88	46.80	46.80	3,367,722
Sep 18, 2024	44.30	46.95	44.00	45.44	45.44	4,100,814
Sep 17, 2024	43.77	44.67	43.53	44.38	44.38	2,219,200
Sep 16, 2024	43.48	43.65	43.24	43.56	43.56	1,145,981
Sep 13, 2024	42.99	43.88	42.83	43.60	43.60	2,023,882
Sep 12, 2024	43.06	43.38	42.38	42.70	42.70	1,929,404
Sep 11, 2024	42.69	43.00	42.40	42.77	42.77	1,603,116
Sep 10, 2024	43.40	43.58	42.37	42.49	42.49	2,745,321
Sep 09, 2024	43.79	43.90	43.37	43.58	43.58	1,640,424
Sep 06, 2024	44.60	44.70	43.42	43.42	43.42	2,188,020
Sep 05, 2024	44.30	45.26	44.25	44.71	44.71	1,668,849
Sep 04, 2024	44.05	44.69	44.03	44.52	44.52	1,213,249
Sep 03, 2024	45.36	45.44	44.47	44.49	44.49	2,076,150
Sep 02, 2024	45.92	45.92	45.06	45.58	45.58	1,683,479
Aug 30, 2024	45.78	46.13	45.71	45.85	45.85	2,091,012
Aug 29, 2024	45.27	45.93	45.20	45.72	45.72	1,758,795
Aug 28, 2024	45.21	45.53	45.15	45.19	45.19	1,196,245
Aug 27, 2024	45.15	45.69	45.04	45.20	45.20	1,308,448
Aug 26, 2024	44.85	45.11	44.61	44.97	44.97	844,295
Aug 23, 2024	44.68	45.04	44.52	44.95	44.95	1,600,265
Aug 22, 2024	44.10	44.58	43.99	44.44	44.44	1,767,293
Aug 21, 2024	43.40	44.36	43.38	44.16	44.16	2,048,983
Aug 20, 2024	43.12	43.53	43.09	43.35	43.35	1,567,488
Aug 19, 2024	42.50	43.28	42.50	43.08	43.08	1,523,788
Aug 16, 2024	42.27	42.68	42.19	42.55	42.55	2,334,131
Aug 15, 2024	41.46	42.21	41.31	42.13	42.13	1,813,403
Aug 14, 2024	41.60	41.69	41.13	41.21	41.21	1,405,077
Aug 13, 2024	41.42	41.58	41.16	41.46	41.46	1,279,727
Aug 12, 2024	41.46	41.71	41.26	41.28	41.28	1,574,088
Aug 09, 2024	41.58	41.80	41.22	41.37	41.37	1,381,772
Aug 08, 2024	41.25	41.61	40.88	41.58	41.58	1,408,462
Aug 07, 2024	41.03	41.95	40.96	41.60	41.60	2,088,824
Aug 06, 2024	41.10	41.21	40.40	40.87	40.87	2,464,106
Aug 05, 2024	41.00	41.19	40.17	40.84	40.84	3,637,304
Aug 02, 2024	42.10	42.26	41.62	41.77	41.77	2,592,574
Aug 01, 2024	42.83	42.92	42.07	42.32	42.32	2,301,541
Jul 31, 2024	42.76	43.23	42.61	43.10	43.10	1,586,635
Jul 30, 2024	42.93	43.29	42.74	42.77	42.77	2,259,862
Jul 29, 2024	43.82	44.09	42.51	43.00	43.00	2,966,542
Jul 26, 2024	43.70	44.01	43.08	43.74	43.74	3,167,496
Jul 25, 2024	44.47	44.85	43.67	44.77	44.77	2,757,070
Jul 24, 2024	44.43	44.80	44.26	44.80	44.80	1,379,380
Jul 23, 2024	44.70	44.88	44.35	44.76	44.76	1,306,074
Jul 22, 2024	44.32	44.98	44.17	44.82	44.82	1,354,952
Jul 19, 2024	44.85	44.94	43.99	44.10	44.10	2,876,610
Jul 18, 2024	45.40	45.43	44.99	45.23	45.23	1,697,586
Jul 17, 2024	43.82	45.18	43.78	45.11	45.11	2,722,737
Jul 16, 2024	43.53	43.88	43.35	43.81	43.81	1,284,261
Jul 15, 2024	44.65	44.75	43.64	43.64	43.64	2,531,989
Jul 12, 2024	44.28	44.79	44.16	44.65	44.65	1,748,703
Jul 11, 2024	43.88	44.36	43.78	44.12	44.12	1,856,281
Jul 10, 2024	44.06	44.15	43.44	43.67	43.67	2,083,894
Jul 09, 2024	44.88	45.33	44.10	44.21	44.21	1,908,931
Jul 08, 2024	44.98	45.56	44.76	44.94	44.94	1,452,290
Jul 05, 2024	45.44	45.93	44.99	45.12	45.12	1,431,802
Jul 04, 2024	45.24	45.55	45.08	45.45	45.45	1,042,141
Jul 03, 2024	44.90	45.40	44.66	45.26	45.26	1,527,871
Jul 02, 2024	44.31	44.85	44.13	44.72	44.72	1,772,814
Jul 01, 2024	45.67	45.80	44.34	44.39	44.39	2,056,544
Jun 28, 2024	45.58	45.86	45.13	45.19	45.19	1,920,031
Jun 27, 2024	45.29	45.85	45.22	45.35	45.35	1,341,204
Jun 26, 2024	46.55	46.60	45.13	45.21	45.21	2,105,747
Jun 25, 2024	46.17	46.41	46.03	46.41	46.41	2,596,920
Jun 24, 2024	45.15	46.32	45.14	46.16	46.16	2,647,221
Jun 21, 2024	45.47	45.62	44.99	45.15	45.15	5,439,408
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,973.10+44.06(+0.74%)

Dow 3043,729.34-0.59(-0.00%)

Nasdaq19,269.46+285.99(+1.51%)

Russell 20002,382.69-10.23(-0.43%)

Crude Oil72.06+0.37(+0.52%)

Gold2,714.90+38.60(+1.44%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

BASF SE (BAS.DE)

S&P 500
5,973.10
+44.06(+0.74%)

Dow 30
43,729.34
-0.59(-0.00%)

Nasdaq
19,269.46
+285.99(+1.51%)

Russell 2000
2,382.69
-10.23(-0.43%)

Crude Oil
72.06
+0.37(+0.52%)

Gold
2,714.90
+38.60(+1.44%)