Advertisement
U.S. markets close in 23 minutes

Burberry Group PLC (BB2.HA)

Hanover - Hanover Delayed Price. Currency in EUR
10.43+0.63 (+6.46%)
As of 05:25PM CET. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 20249.7810.439.7810.4310.43-
Nov 06, 20249.799.799.799.799.79-
Nov 05, 202410.1410.149.749.749.74-
Nov 04, 20249.7710.189.7710.1810.18-
Nov 01, 20249.229.669.229.669.66-
Oct 31, 20249.089.209.089.209.20-
Oct 30, 20248.999.088.999.089.08-
Oct 29, 20249.439.439.019.019.01-
Oct 28, 20249.429.449.429.449.44-
Oct 25, 20249.039.389.039.389.38-
Oct 24, 20248.508.888.508.888.88-
Oct 23, 20248.468.508.468.508.50-
Oct 22, 20248.238.428.238.428.42-
Oct 21, 20248.298.298.258.258.25-
Oct 18, 20248.328.328.298.298.29-
Oct 17, 20247.828.227.828.228.22-
Oct 16, 20247.727.807.727.807.80-
Oct 15, 20247.847.847.747.747.74-
Oct 14, 20247.927.927.787.787.78-
Oct 11, 20247.887.887.857.857.85-
Oct 10, 20247.957.957.887.887.88-
Oct 09, 20247.677.997.677.997.99-
Oct 08, 20247.997.997.637.637.63-
Oct 07, 20247.808.057.808.058.05-
Oct 04, 20247.567.727.567.727.72-
Oct 03, 20247.907.907.517.517.51-
Oct 02, 20248.068.067.927.927.92-
Oct 01, 20248.428.427.987.987.98-
Sep 30, 20248.648.648.448.448.44-
Sep 27, 20248.008.508.008.508.50-
Sep 26, 20247.328.007.328.008.00-
Sep 25, 20247.327.327.317.317.31-
Sep 24, 20247.197.307.197.307.30-
Sep 23, 20247.207.207.127.127.12-
Sep 20, 20247.177.177.167.167.16-
Sep 19, 20247.227.417.227.417.41-
Sep 18, 20247.157.187.157.187.18-
Sep 17, 20246.967.146.967.147.14-
Sep 16, 20247.137.136.946.946.94-
Sep 13, 20246.977.016.977.017.01-
Sep 12, 20246.916.926.916.926.92-
Sep 11, 20246.776.816.776.816.81-
Sep 10, 20246.806.806.746.746.74-
Sep 09, 20247.257.256.776.776.77-
Sep 06, 20247.557.557.207.207.20-
Sep 05, 20247.397.547.397.547.54-
Sep 04, 20247.807.807.377.377.37-
Sep 03, 20247.917.917.807.807.80-
Sep 02, 20247.937.937.917.917.91-
Aug 30, 20248.038.037.977.977.97-
Aug 29, 20248.048.048.028.028.02-
Aug 28, 20248.298.298.298.298.29-
Aug 27, 20248.218.228.218.228.22-
Aug 26, 20248.378.378.348.348.34-
Aug 23, 20248.298.418.298.418.41-
Aug 22, 20248.218.228.218.228.22-
Aug 21, 20248.148.148.148.148.14-
Aug 20, 20248.358.358.358.358.35-
Aug 19, 20247.967.967.967.967.96-
Aug 16, 20247.997.997.997.997.99-
Aug 15, 20247.817.817.817.817.81-
Aug 14, 20247.907.907.907.907.90-
Aug 13, 20247.957.957.957.957.95-
Aug 12, 20248.078.078.078.078.07-
Aug 09, 20248.228.228.228.228.22-
Aug 08, 20248.078.078.078.078.07-
Aug 07, 20248.158.158.158.158.15-
Aug 06, 20248.378.378.378.378.37-
Aug 05, 20248.398.398.398.398.39-
Aug 02, 20248.798.798.798.798.79-
Aug 01, 20249.159.159.159.159.15-
Jul 31, 20249.069.069.069.069.06-
Jul 30, 20248.718.718.718.718.71-
Jul 29, 20248.308.308.308.308.30-
Jul 26, 20248.558.558.558.558.55-
Jul 25, 20248.428.428.428.428.42-
Jul 24, 20248.458.458.458.458.45-
Jul 23, 20248.628.628.628.628.62-
Jul 22, 20248.388.388.388.388.38-
Jul 19, 20249.099.099.099.099.09-
Jul 18, 20249.009.009.009.009.00-
Jul 17, 20248.498.498.498.498.49-
Jul 16, 20248.898.898.898.898.89-
Jul 15, 20249.609.609.609.609.60-
Jul 12, 202410.4110.4110.4110.4110.41-
Jul 11, 202410.2710.4510.2710.4510.4520
Jul 10, 202410.2010.2010.2010.2010.20-
Jul 09, 202410.6810.6810.6810.6810.68-
Jul 08, 202410.5710.5710.5710.5710.57-
Jul 05, 202410.4710.4710.4710.4710.47-
Jul 04, 202410.2310.2310.2310.2310.23-
Jul 03, 202410.0910.0910.0910.0910.09-
Jul 02, 202410.1810.1810.1810.1810.18-
Jul 01, 202410.3910.3910.3910.3910.39-
Jun 28, 202410.6910.6910.6910.6910.69-
Jun 27, 202411.0311.0311.0311.0311.03-
Jun 27, 20240.427 Dividend
Jun 26, 202411.7811.7811.7811.7811.36-
Jun 25, 202412.0912.0912.0912.0911.65-
Jun 24, 202411.6011.6011.6011.6011.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...