Advertisement
U.S. markets closed

Belships ASA (BELCO.OL)

Oslo - Oslo Delayed Price. Currency in NOK
17.54-0.40 (-2.23%)
At close: 04:25PM CET
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 06, 202418.0018.0017.3817.5417.54315,840
Nov 05, 202417.7418.1217.7017.9417.94306,721
Nov 04, 202417.8017.8817.4617.6017.60368,240
Nov 01, 202417.9418.0617.7017.8017.80192,999
Oct 31, 202417.8218.0017.6217.7017.70335,639
Oct 30, 202418.2418.2417.6417.9017.90857,221
Oct 29, 202418.0418.3617.8618.2818.28385,776
Oct 28, 202418.1418.1617.8618.0418.04283,768
Oct 25, 202418.2018.3818.0818.2618.26259,282
Oct 24, 202418.3018.4218.1818.2018.20269,097
Oct 23, 202418.9018.9218.3018.3018.30474,984
Oct 22, 202419.0019.0418.7218.8818.88242,105
Oct 21, 202419.0019.2218.9018.9018.90375,107
Oct 18, 202418.8819.2618.8819.1019.10286,204
Oct 17, 202418.8019.2218.8018.8818.88464,797
Oct 16, 202418.4218.7618.3418.7618.76434,896
Oct 15, 202419.1219.1218.3818.5618.56673,644
Oct 14, 202419.5019.5019.0219.1219.12567,172
Oct 11, 202419.5819.6019.3219.3819.38277,013
Oct 10, 202419.5619.5819.2619.5819.58239,891
Oct 09, 202419.7819.8019.4019.4019.40285,297
Oct 08, 202420.0020.0019.5419.5419.54315,972
Oct 07, 202420.0020.0019.6220.0020.00366,736
Oct 04, 202420.2520.2519.7619.9019.90305,079
Oct 03, 202420.1020.1019.7420.1020.10227,785
Oct 02, 202419.8020.0519.7619.9219.92406,922
Oct 01, 202419.8619.8619.5019.7819.78318,122
Sep 30, 202419.3620.0019.3619.9019.90572,631
Sep 27, 202419.4219.6219.1219.1819.18435,863
Sep 26, 202421.1021.1019.2019.2019.201,268,347
Sep 26, 20241 Dividend
Sep 25, 202421.2021.6021.0021.4520.45941,007
Sep 24, 202420.5021.8020.5021.0520.071,464,164
Sep 23, 202419.3619.3618.8019.2418.34272,062
Sep 20, 202419.5619.7019.1019.3618.46509,862
Sep 19, 202419.6619.8819.4419.5618.65278,848
Sep 18, 202419.3019.6019.1619.4618.55332,218
Sep 17, 202418.9019.4618.9019.2418.34291,079
Sep 16, 202419.1619.1618.5418.8417.96212,261
Sep 13, 202419.0019.0818.7018.8017.92231,356
Sep 12, 202418.6418.8618.5418.6617.79214,663
Sep 11, 202418.4018.6018.3018.4417.58216,077
Sep 10, 202418.7018.8218.1018.1017.26381,113
Sep 09, 202418.7018.7018.3218.6617.79290,673
Sep 06, 202418.7218.9218.5218.8017.92355,874
Sep 05, 202419.0019.0018.6418.9818.10496,505
Sep 04, 202418.5418.9618.5418.9218.04334,125
Sep 03, 202419.4019.8818.8218.9618.08430,372
Sep 02, 202419.6419.6619.2619.3618.46206,867
Aug 30, 202419.7219.9419.7019.8018.88174,260
Aug 29, 202419.3019.9019.2619.7218.80270,173
Aug 28, 202419.8019.9619.3019.3018.40630,700
Aug 27, 202419.6619.7619.4219.6818.76447,505
Aug 26, 202420.2020.2019.3219.6018.69619,669
Aug 26, 20240.55 Dividend
Aug 23, 202420.6020.6020.2020.5019.02459,840
Aug 22, 202421.1521.1520.5520.5519.07526,506
Aug 21, 202420.3020.8020.0520.6519.16388,633
Aug 20, 202420.5520.5519.8220.3018.83447,349
Aug 19, 202420.8020.8020.5020.5519.07200,275
Aug 16, 202420.9021.1520.6020.8519.34362,696
Aug 15, 202421.1021.2020.6520.8019.30281,298
Aug 14, 202421.3521.4521.0021.3019.76109,562
Aug 13, 202421.4021.4521.0521.0519.5393,683
Aug 12, 202421.7021.7021.0021.0019.48166,269
Aug 09, 202421.5521.5521.2521.3519.81100,012
Aug 08, 202421.8021.8021.0021.2019.67132,700
Aug 07, 202420.6021.8520.5021.6020.04394,702
Aug 06, 202420.7021.3020.2020.6019.11298,245
Aug 05, 202420.0020.7019.4020.1518.70676,703
Aug 02, 202422.2022.2021.3021.3019.76451,168
Aug 01, 202422.8022.9022.2022.2520.64229,695
Jul 31, 202422.5023.1522.5023.0021.34333,036
Jul 30, 202422.7522.7522.5022.5020.88141,676
Jul 29, 202422.3022.7522.1022.7521.11342,207
Jul 26, 202422.6522.7022.3022.4020.78190,014
Jul 25, 202422.8522.8522.4522.5020.88163,783
Jul 24, 202423.2023.2022.7022.7021.0684,756
Jul 23, 202423.3023.4023.0023.0021.34187,230
Jul 22, 202422.5523.2022.5523.2021.52174,445
Jul 19, 202422.9022.9022.5022.6020.97234,067
Jul 18, 202423.0023.3022.8523.0021.34121,773
Jul 17, 202423.3023.3022.8523.0521.39152,983
Jul 16, 202422.9023.3022.6523.3021.62136,480
Jul 15, 202423.3523.3522.6022.6521.01192,457
Jul 12, 202422.7523.1022.4023.0021.34124,020
Jul 11, 202423.0523.1022.5522.7521.11190,703
Jul 10, 202423.3523.3522.9023.0521.39112,852
Jul 09, 202423.1023.2022.8023.1521.48217,828
Jul 08, 202424.0024.0023.1023.1521.48177,842
Jul 05, 202424.1524.4023.6523.8522.13229,521
Jul 04, 202424.7524.7524.1024.4022.64111,825
Jul 03, 202425.0025.0024.4024.5022.73153,866
Jul 02, 202424.7524.9024.3024.8023.01146,548
Jul 01, 202424.8024.9023.9024.4022.64313,702
Jun 28, 202425.4025.4524.7024.7522.96387,873
Jun 27, 202424.0025.4024.0025.3023.47474,870
Jun 26, 202423.7023.9023.4023.9022.17184,091
Jun 25, 202423.5023.7023.2523.4021.71128,528
Jun 24, 202423.1023.8023.1023.5521.85308,403
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...