Advertisement
U.S. Markets open in 8 hrs 17 mins
S&P Futures
6,008.00 +4.25 (+0.07%) Dow Futures
43,923.00 +13.00 (+0.03%) Nasdaq Futures
21,252.50 +27.75 (+0.13%) Russell 2000 Futures
2,398.60 +2.90 (+0.12%) Crude Oil
71.89 -0.47 (-0.65%) Gold
2,700.60 -5.20 (-0.19%)
Bar Harbor Bankshares (BHB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241115C00030000 | 2024-10-30 9:11AM EST | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHB241115C00035000 | 2024-10-28 8:42AM EST | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHB241115P00025000 | 2024-10-11 9:45AM EST | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BHB241115P00030000 | 2024-10-25 10:20AM EST | 30.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.