Advertisement
U.S. Markets closed
S&P Futures
5,932.25 +12.25 (+0.21%) Dow Futures
43,614.00 +74.00 (+0.17%) Nasdaq Futures
20,690.50 +57.00 (+0.28%) Russell 2000 Futures
2,323.90 +6.20 (+0.27%) Crude Oil
69.31 +0.15 (+0.22%) Gold
2,626.20 +11.60 (+0.44%)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241220C00050000 | 2024-11-15 3:41PM EST | 50.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | 31 | 51 | 34.82% |
| BHF241220C00055000 | 2024-11-18 3:45PM EST | 55.00 | 0.52 | 0.45 | 1.00 | -0.13 | -20.00% | 629 | 610 | 39.80% |
| BHF241220C00060000 | 2024-11-06 2:46PM EST | 60.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 43.21% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241220P00040000 | 2024-11-01 2:50PM EST | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 121.83% |
| BHF241220P00045000 | 2024-11-11 3:46PM EST | 45.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 2 | 103 | 41.07% |
| BHF241220P00050000 | 2024-11-18 1:39PM EST | 50.00 | 1.15 | 1.10 | 1.70 | -0.30 | -20.69% | 11 | 51 | 36.69% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.