Advertisement
U.S. Markets open in 8 hrs 59 mins
S&P Futures
5,968.50 +10.25 (+0.17%) Dow Futures
44,015.00 +114.00 (+0.26%) Nasdaq Futures
20,932.25 +38.25 (+0.18%) Russell 2000 Futures
2,412.30 +6.50 (+0.27%) Crude Oil
72.04 +0.35 (+0.49%) Gold
2,665.80 -10.50 (-0.39%)
Bank of Cyprus Holdings Plc (BOCHGR.AT)
Athens - Athens Delayed Price. Currency in EUR
Follow
At close: 05:11PM EET
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | - | - | - | - | - | - |
| Nov 06, 2024 | 4.2500 | 4.2700 | 4.2200 | 4.2300 | 4.2300 | 146,031 |
| Nov 05, 2024 | 4.2400 | 4.2500 | 4.2200 | 4.2300 | 4.2300 | 124,599 |
| Nov 04, 2024 | 4.2300 | 4.2500 | 4.2200 | 4.2200 | 4.2200 | 86,042 |
| Nov 01, 2024 | 4.2700 | 4.2700 | 4.1500 | 4.2000 | 4.2000 | 384,252 |
| Oct 31, 2024 | 4.1900 | 4.2600 | 4.1900 | 4.2300 | 4.2300 | 232,670 |
| Oct 30, 2024 | 4.3100 | 4.3300 | 4.1800 | 4.1900 | 4.1900 | 189,596 |
| Oct 29, 2024 | 4.3000 | 4.3400 | 4.2900 | 4.3100 | 4.3100 | 152,514 |
| Oct 25, 2024 | 4.3300 | 4.3500 | 4.2900 | 4.3200 | 4.3200 | 275,473 |
| Oct 24, 2024 | 4.3000 | 4.3500 | 4.2900 | 4.3300 | 4.3300 | 188,184 |
| Oct 23, 2024 | 4.2900 | 4.3000 | 4.2000 | 4.2900 | 4.2900 | 220,539 |
| Oct 22, 2024 | 4.2500 | 4.2600 | 4.2200 | 4.2500 | 4.2500 | 394,348 |
| Oct 21, 2024 | 4.2200 | 4.2700 | 4.2200 | 4.2200 | 4.2200 | 224,193 |
| Oct 18, 2024 | 4.2900 | 4.3000 | 4.1800 | 4.2500 | 4.2500 | 246,944 |
| Oct 17, 2024 | 4.3000 | 4.3200 | 4.2800 | 4.2900 | 4.2900 | 108,932 |
| Oct 16, 2024 | 4.2500 | 4.3300 | 4.2500 | 4.2700 | 4.2700 | 96,258 |
| Oct 15, 2024 | 4.3300 | 4.4000 | 4.2500 | 4.3000 | 4.3000 | 209,380 |
| Oct 14, 2024 | 4.3600 | 4.4200 | 4.3500 | 4.3800 | 4.3800 | 105,433 |
| Oct 11, 2024 | 4.4100 | 4.4500 | 4.3600 | 4.3900 | 4.3900 | 326,982 |
| Oct 10, 2024 | 4.4000 | 4.4900 | 4.2900 | 4.4100 | 4.4100 | 445,839 |
| Oct 09, 2024 | 4.6000 | 4.6000 | 4.2800 | 4.3400 | 4.3400 | 15,842,160 |
| Oct 08, 2024 | 4.5100 | 4.8900 | 4.5100 | 4.8500 | 4.8500 | 405,218 |
| Oct 07, 2024 | 4.6000 | 4.6100 | 4.4700 | 4.5100 | 4.5100 | 94,196 |
| Oct 04, 2024 | 4.6000 | 4.6800 | 4.5900 | 4.6000 | 4.6000 | 87,800 |
| Oct 03, 2024 | 4.7600 | 4.7600 | 4.5700 | 4.5900 | 4.5900 | 47,174 |
| Oct 02, 2024 | 4.5600 | 4.6200 | 4.5500 | 4.5900 | 4.5900 | 42,033 |
| Oct 01, 2024 | 4.6800 | 4.7000 | 4.6300 | 4.6300 | 4.6300 | 45,151 |
| Sep 30, 2024 | 4.7000 | 4.7800 | 4.6100 | 4.6400 | 4.6400 | 77,662 |
| Sep 27, 2024 | 4.8700 | 4.8700 | 4.7000 | 4.7000 | 4.7000 | 77,653 |
| Sep 26, 2024 | 4.8800 | 4.8800 | 4.8200 | 4.8300 | 4.8300 | 60,157 |
| Sep 25, 2024 | 4.9200 | 4.9400 | 4.8000 | 4.8200 | 4.8200 | 131,283 |
| Sep 24, 2024 | 5.0000 | 5.0000 | 4.8700 | 4.9200 | 4.9200 | 302,319 |
| Sep 23, 2024 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | 5.0000 | 457,902 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.