Advertisement
U.S. markets closed

Bank of Hawaii Corporation (BOH)

NYSE - Nasdaq Real Time Price. Currency in USD
77.59-2.42 (-3.02%)
At close: 04:00PM EST
79.40 +1.81 (+2.33%)
After hours: 05:55PM EST
  • Dividend

    BOH announced a cash dividend of 0.70 with an ex-date of Nov. 29, 2024

Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 07, 202479.3979.9977.2577.5977.59559,600
Nov 06, 202478.3681.3976.7480.0180.01865,500
Nov 05, 202472.0573.3571.7773.1873.18330,700
Nov 04, 202471.8472.4971.4071.6571.65408,600
Nov 01, 202472.6673.0572.0472.3772.37308,600
Oct 31, 202472.3673.2072.0272.2372.23423,500
Oct 30, 202472.6774.0672.0272.2572.25330,400
Oct 29, 202472.6373.3671.8272.7972.79399,800
Oct 29, 20240.7 Dividend
Oct 28, 202468.0072.6867.4672.3771.67749,000
Oct 25, 202466.9367.3965.9466.0365.39462,500
Oct 24, 202465.0066.7964.3966.6766.03534,300
Oct 23, 202465.2865.5464.3064.9264.29262,000
Oct 22, 202465.0265.4064.7565.3264.69266,300
Oct 21, 202467.1367.1364.6564.8364.20267,200
Oct 18, 202468.1968.1966.7567.0366.38307,900
Oct 17, 202467.5868.2467.1068.1867.52345,400
Oct 16, 202467.7468.9267.5467.7267.06268,000
Oct 15, 202467.1468.3366.4567.0766.42354,500
Oct 14, 202466.3167.1965.7366.7666.11289,000
Oct 11, 202464.8567.0364.7666.4565.81364,900
Oct 10, 202463.3264.2862.9064.2563.63295,500
Oct 09, 202462.7664.3262.7063.9363.31318,200
Oct 08, 202463.1463.4662.4662.8662.25349,400
Oct 07, 202463.1963.5562.3962.8462.23186,600
Oct 04, 202463.7164.1962.8863.6062.98367,900
Oct 03, 202461.8262.6461.3562.6362.02225,200
Oct 02, 202462.9562.9561.5762.0061.40342,800
Oct 01, 202462.3962.3960.5861.2960.70226,300
Sep 30, 202462.1363.4362.1362.7762.16181,000
Sep 27, 202463.7263.8562.3562.4361.83188,400
Sep 26, 202463.0363.2762.1562.9062.29235,800
Sep 25, 202463.1363.1762.0262.0661.46268,700
Sep 24, 202464.4164.6762.9363.1362.52218,300
Sep 23, 202464.4264.6363.5464.5163.89440,200
Sep 20, 202465.7566.0363.8563.9363.31979,100
Sep 19, 202466.5566.7064.8765.9965.35439,100
Sep 18, 202465.2466.3163.9664.8564.22506,800
Sep 17, 202464.8866.3364.3664.8864.25347,400
Sep 16, 202464.5865.1763.5464.5163.89284,100
Sep 13, 202463.8664.5163.7264.4763.85252,000
Sep 12, 202462.7963.1662.0262.9562.34283,000
Sep 11, 202462.8462.9261.0962.6862.07223,000
Sep 10, 202463.7863.7862.2863.5562.94261,200
Sep 09, 202464.1864.2663.2963.6663.04293,700
Sep 06, 202465.2065.3463.3864.2363.61223,200
Sep 05, 202466.0066.1564.8764.9964.36187,100
Sep 04, 202465.3466.1064.7765.3864.75191,600
Sep 03, 202465.8266.5165.2065.6965.05287,100
Aug 30, 202466.7966.9665.7366.3765.73205,100
Aug 30, 20240.7 Dividend
Aug 29, 202467.6867.9366.0267.0865.74215,800
Aug 28, 202466.2668.1266.2667.0465.70178,200
Aug 27, 202467.7467.8365.6366.5165.18431,900
Aug 26, 202468.3569.1567.6368.1866.82260,100
Aug 23, 202465.0068.7264.3667.8666.50486,300
Aug 22, 202464.7065.3464.2564.3963.10218,500
Aug 21, 202464.4064.8863.8164.6263.33215,900
Aug 20, 202465.5365.5364.0264.0662.78150,800
Aug 19, 202465.3366.0565.0565.9764.65155,300
Aug 16, 202464.4865.7064.4265.3264.01195,700
Aug 15, 202464.8265.8764.4164.4863.19244,300
Aug 14, 202464.6664.6963.2763.4662.19204,300
Aug 13, 202464.3364.5962.8764.4363.14232,300
Aug 12, 202463.9565.9262.6163.4562.18411,200
Aug 09, 202465.8566.1765.1965.7964.47240,400
Aug 08, 202465.7666.0065.0065.9364.61257,700
Aug 07, 202465.9066.2164.3865.0063.70280,300
Aug 06, 202465.0366.1764.6665.0463.74307,600
Aug 05, 202462.3365.5561.1765.0663.76484,500
Aug 02, 202463.4364.7662.6764.6263.33383,400
Aug 01, 202468.4568.5765.1565.7864.46436,700
Jul 31, 202468.9570.4468.0768.5967.22424,000
Jul 30, 202467.4068.9266.9768.8667.48321,600
Jul 29, 202468.9869.0066.6166.8965.55378,600
Jul 26, 202469.3869.9668.7069.1367.75280,300
Jul 25, 202466.4369.2766.3968.6467.27370,400
Jul 24, 202467.8068.7466.2266.2964.96355,300
Jul 23, 202467.7369.3867.5968.3466.97430,600
Jul 22, 202466.6969.3464.3268.3366.96581,600
Jul 19, 202466.7268.1566.5767.2965.94447,900
Jul 18, 202467.1769.0266.2866.9165.57410,700
Jul 17, 202465.5768.2965.5367.9766.61498,400
Jul 16, 202463.6166.6063.4866.2464.91453,800
Jul 15, 202461.7963.5561.4962.9961.73351,700
Jul 12, 202460.3161.1659.5760.8659.64315,400
Jul 11, 202459.1360.4258.4859.9458.74664,900
Jul 10, 202457.0057.8356.8657.7456.58240,300
Jul 09, 202456.0057.2155.7557.0855.94152,500
Jul 08, 202456.8157.0256.0256.2455.11139,000
Jul 05, 202456.9357.0256.0356.3055.17176,200
Jul 03, 202458.3758.3757.0357.0455.90150,300
Jul 02, 202457.4358.0956.8957.9056.74208,300
Jul 01, 202457.2658.0857.2157.5156.36485,900
Jun 28, 202457.5358.6056.9957.2156.07517,900
Jun 27, 202456.2657.2855.7157.1155.97225,800
Jun 26, 202455.9956.6855.5856.5655.43208,700
Jun 25, 202457.2357.2956.3256.3455.21257,000
Jun 24, 202456.1857.9456.0457.5656.41407,700
Jun 21, 202456.1856.5055.4356.0154.891,036,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...