Bank of Hawaii Corporation (BOH)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

80.05

-0.46

(-0.57%)

As of 01:34PM EST. Market open.

Dividend
BOH announced a cash dividend of 0.70 with an ex-date of Nov. 29, 2024

Advertisement

Time Period:

Nov 26, 2023 - Nov 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	80.45	80.93	79.38	80.05	80.05	63,742
Nov 25, 2024	80.90	82.70	80.35	80.51	80.51	864,300
Nov 22, 2024	78.25	80.38	78.15	80.28	80.28	305,100
Nov 21, 2024	76.43	78.80	76.34	77.95	77.95	236,800
Nov 20, 2024	76.87	77.21	75.90	76.43	76.43	168,200
Nov 19, 2024	76.11	77.28	76.06	77.07	77.07	274,800
Nov 18, 2024	77.55	78.25	77.12	77.17	77.17	243,800
Nov 15, 2024	77.87	77.97	76.50	77.59	77.59	251,000
Nov 14, 2024	78.33	78.61	76.78	77.29	77.29	196,100
Nov 13, 2024	79.62	80.39	77.75	77.77	77.77	233,700
Nov 12, 2024	79.89	81.23	78.63	78.85	78.85	247,300
Nov 11, 2024	78.99	81.45	78.37	80.02	80.02	411,300
Nov 08, 2024	78.01	78.51	77.26	77.69	77.69	330,400
Nov 07, 2024	79.39	79.99	77.25	77.59	77.59	559,600
Nov 06, 2024	78.36	81.39	76.74	80.01	80.01	865,500
Nov 05, 2024	72.05	73.35	71.77	73.18	73.18	330,700
Nov 04, 2024	71.84	72.49	71.40	71.65	71.65	408,600
Nov 01, 2024	72.66	73.05	72.04	72.37	72.37	308,600
Oct 31, 2024	72.36	73.20	72.02	72.23	72.23	423,500
Oct 30, 2024	72.67	74.06	72.02	72.25	72.25	330,400
Oct 29, 2024	72.63	73.36	71.82	72.79	72.79	399,800
Oct 29, 2024	0.7 Dividend
Oct 28, 2024	68.00	72.68	67.46	72.37	71.67	749,000
Oct 25, 2024	66.93	67.39	65.94	66.03	65.39	462,500
Oct 24, 2024	65.00	66.79	64.39	66.67	66.03	534,300
Oct 23, 2024	65.28	65.54	64.30	64.92	64.29	262,000
Oct 22, 2024	65.02	65.40	64.75	65.32	64.69	266,300
Oct 21, 2024	67.13	67.13	64.65	64.83	64.20	267,200
Oct 18, 2024	68.19	68.19	66.75	67.03	66.38	307,900
Oct 17, 2024	67.58	68.24	67.10	68.18	67.52	345,400
Oct 16, 2024	67.74	68.92	67.54	67.72	67.06	268,000
Oct 15, 2024	67.14	68.33	66.45	67.07	66.42	354,500
Oct 14, 2024	66.31	67.19	65.73	66.76	66.11	289,000
Oct 11, 2024	64.85	67.03	64.76	66.45	65.81	364,900
Oct 10, 2024	63.32	64.28	62.90	64.25	63.63	295,500
Oct 09, 2024	62.76	64.32	62.70	63.93	63.31	318,200
Oct 08, 2024	63.14	63.46	62.46	62.86	62.25	349,400
Oct 07, 2024	63.19	63.55	62.39	62.84	62.23	186,600
Oct 04, 2024	63.71	64.19	62.88	63.60	62.98	367,900
Oct 03, 2024	61.82	62.64	61.35	62.63	62.02	225,200
Oct 02, 2024	62.95	62.95	61.57	62.00	61.40	342,800
Oct 01, 2024	62.39	62.39	60.58	61.29	60.70	226,300
Sep 30, 2024	62.13	63.43	62.13	62.77	62.16	181,000
Sep 27, 2024	63.72	63.85	62.35	62.43	61.83	188,400
Sep 26, 2024	63.03	63.27	62.15	62.90	62.29	235,800
Sep 25, 2024	63.13	63.17	62.02	62.06	61.46	268,700
Sep 24, 2024	64.41	64.67	62.93	63.13	62.52	218,300
Sep 23, 2024	64.42	64.63	63.54	64.51	63.89	440,200
Sep 20, 2024	65.75	66.03	63.85	63.93	63.31	979,100
Sep 19, 2024	66.55	66.70	64.87	65.99	65.35	439,100
Sep 18, 2024	65.24	66.31	63.96	64.85	64.22	506,800
Sep 17, 2024	64.88	66.33	64.36	64.88	64.25	347,400
Sep 16, 2024	64.58	65.17	63.54	64.51	63.89	284,100
Sep 13, 2024	63.86	64.51	63.72	64.47	63.85	252,000
Sep 12, 2024	62.79	63.16	62.02	62.95	62.34	283,000
Sep 11, 2024	62.84	62.92	61.09	62.68	62.07	223,000
Sep 10, 2024	63.78	63.78	62.28	63.55	62.94	261,200
Sep 09, 2024	64.18	64.26	63.29	63.66	63.04	293,700
Sep 06, 2024	65.20	65.34	63.38	64.23	63.61	223,200
Sep 05, 2024	66.00	66.15	64.87	64.99	64.36	187,100
Sep 04, 2024	65.34	66.10	64.77	65.38	64.75	191,600
Sep 03, 2024	65.82	66.51	65.20	65.69	65.05	287,100
Aug 30, 2024	66.79	66.96	65.73	66.37	65.73	205,100
Aug 30, 2024	0.7 Dividend
Aug 29, 2024	67.68	67.93	66.02	67.08	65.74	215,800
Aug 28, 2024	66.26	68.12	66.26	67.04	65.70	178,200
Aug 27, 2024	67.74	67.83	65.63	66.51	65.18	431,900
Aug 26, 2024	68.35	69.15	67.63	68.18	66.82	260,100
Aug 23, 2024	65.00	68.72	64.36	67.86	66.50	486,300
Aug 22, 2024	64.70	65.34	64.25	64.39	63.10	218,500
Aug 21, 2024	64.40	64.88	63.81	64.62	63.33	215,900
Aug 20, 2024	65.53	65.53	64.02	64.06	62.78	150,800
Aug 19, 2024	65.33	66.05	65.05	65.97	64.65	155,300
Aug 16, 2024	64.48	65.70	64.42	65.32	64.01	195,700
Aug 15, 2024	64.82	65.87	64.41	64.48	63.19	244,300
Aug 14, 2024	64.66	64.69	63.27	63.46	62.19	204,300
Aug 13, 2024	64.33	64.59	62.87	64.43	63.14	232,300
Aug 12, 2024	63.95	65.92	62.61	63.45	62.18	411,200
Aug 09, 2024	65.85	66.17	65.19	65.79	64.47	240,400
Aug 08, 2024	65.76	66.00	65.00	65.93	64.61	257,700
Aug 07, 2024	65.90	66.21	64.38	65.00	63.70	280,300
Aug 06, 2024	65.03	66.17	64.66	65.04	63.74	307,600
Aug 05, 2024	62.33	65.55	61.17	65.06	63.76	484,500
Aug 02, 2024	63.43	64.76	62.67	64.62	63.33	383,400
Aug 01, 2024	68.45	68.57	65.15	65.78	64.46	436,700
Jul 31, 2024	68.95	70.44	68.07	68.59	67.22	424,000
Jul 30, 2024	67.40	68.92	66.97	68.86	67.48	321,600
Jul 29, 2024	68.98	69.00	66.61	66.89	65.55	378,600
Jul 26, 2024	69.38	69.96	68.70	69.13	67.75	280,300
Jul 25, 2024	66.43	69.27	66.39	68.64	67.27	370,400
Jul 24, 2024	67.80	68.74	66.22	66.29	64.96	355,300
Jul 23, 2024	67.73	69.38	67.59	68.34	66.97	430,600
Jul 22, 2024	66.69	69.34	64.32	68.33	66.96	581,600
Jul 19, 2024	66.72	68.15	66.57	67.29	65.94	447,900
Jul 18, 2024	67.17	69.02	66.28	66.91	65.57	410,700
Jul 17, 2024	65.57	68.29	65.53	67.97	66.61	498,400
Jul 16, 2024	63.61	66.60	63.48	66.24	64.91	453,800
Jul 15, 2024	61.79	63.55	61.49	62.99	61.73	351,700
Jul 12, 2024	60.31	61.16	59.57	60.86	59.64	315,400
Jul 11, 2024	59.13	60.42	58.48	59.94	58.74	664,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5006,011.31+23.94(+0.40%)

Dow 3044,717.87-18.70(-0.04%)

Nasdaq19,152.59+97.75(+0.51%)

Russell 20002,427.38-14.65(-0.60%)

Crude Oil68.50-0.44(-0.64%)

Gold2,621.50+3.00(+0.11%)

Bank of Hawaii Corporation (BOH)

S&P 500
6,011.31
+23.94(+0.40%)

Dow 30
44,717.87
-18.70(-0.04%)

Nasdaq
19,152.59
+97.75(+0.51%)

Russell 2000
2,427.38
-14.65(-0.60%)

Crude Oil
68.50
-0.44(-0.64%)

Gold
2,621.50
+3.00(+0.11%)