Advertisement
U.S. Markets closed
S&P Futures
6,003.25 -0.50 (-0.01%) Dow Futures
43,914.00 +4.00 (+0.01%) Nasdaq Futures
21,220.00 -4.75 (-0.02%) Russell 2000 Futures
2,398.40 +2.70 (+0.11%) Crude Oil
72.11 -0.25 (-0.35%) Gold
2,709.50 +3.70 (+0.14%)
Bank of Hawaii Corporation (BOH)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241115C00060000 | 2024-10-28 2:59PM EST | 60.00 | 12.46 | 16.30 | 20.00 | 0.00 | - | - | 0 | 130.47% |
| BOH241115C00065000 | 2024-11-07 9:33AM EST | 65.00 | 13.70 | 10.70 | 15.00 | -2.50 | -15.43% | 30 | 515 | 80.76% |
| BOH241115C00070000 | 2024-11-07 9:33AM EST | 70.00 | 8.70 | 6.60 | 9.80 | -2.30 | -20.91% | 20 | 214 | 68.70% |
| BOH241115C00075000 | 2024-11-04 12:31PM EST | 75.00 | 1.15 | 0.95 | 4.30 | 0.00 | - | 1 | 35 | 62.55% |
| BOH241115C00080000 | 2024-11-07 2:39PM EST | 80.00 | 0.86 | 0.00 | 1.50 | +0.11 | +14.67% | 1 | 20 | 54.25% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOH241115P00050000 | 2024-10-25 2:51PM EST | 50.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 12 | 16 | 172.46% |
| BOH241115P00055000 | 2024-11-04 3:38PM EST | 55.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 2 | 17 | 199.32% |
| BOH241115P00060000 | 2024-11-04 12:02PM EST | 60.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 472 | 132.81% |
| BOH241115P00065000 | 2024-11-05 9:48AM EST | 65.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 169 | 63.28% |
| BOH241115P00070000 | 2024-11-04 3:36PM EST | 70.00 | 1.44 | 0.00 | 1.20 | 0.00 | - | 34 | 47 | 68.36% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.