Advertisement
U.S. Markets open in 3 hrs 46 mins
S&P Futures
5,898.00 +1.50 (+0.03%) Dow Futures
43,472.00 -96.00 (-0.22%) Nasdaq Futures
20,567.00 +73.25 (+0.36%) Russell 2000 Futures
2,323.40 +9.80 (+0.42%) Crude Oil
67.50 +0.48 (+0.72%) Gold
2,594.60 +24.50 (+0.95%)
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien (BORUF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | - | - | - | - | - | - |
| Nov 15, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 14, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Nov 13, 2024 | 2.8300 | 2.8800 | 2.8300 | 2.8800 | 2.8800 | 20,800 |
| Nov 12, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Nov 11, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 500 |
| Nov 08, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | - |
| Nov 07, 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 700 |
| Nov 06, 2024 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | 3.6700 | 400 |
| Nov 05, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Nov 04, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Nov 01, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | - |
| Oct 31, 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 1,000 |
| Oct 30, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Oct 29, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Oct 28, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | - |
| Oct 25, 2024 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 2,500 |
| Oct 24, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Oct 23, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Oct 22, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Oct 21, 2024 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | 4.0970 | - |
| Oct 18, 2024 | 3.7000 | 4.0970 | 3.7000 | 4.0970 | 4.0970 | 200 |
| Oct 17, 2024 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | - |
| Oct 16, 2024 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | 4.1200 | 300 |
| Oct 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 14, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1,500 |
| Oct 11, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 10, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 09, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 08, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Oct 07, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 100 |
| Oct 04, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 03, 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 02, 2024 | 4.6000 | 4.6000 | 4.3300 | 4.3300 | 4.3300 | 2,600 |
| Oct 01, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Sep 30, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 100 |
| Sep 27, 2024 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | 2,500 |
| Sep 26, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Sep 25, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 300 |
| Sep 24, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 23, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 300 |
| Sep 20, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 19, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 18, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 17, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 16, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 13, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 12, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 500 |
| Sep 11, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 10, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 09, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 100 |
| Sep 06, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 05, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 04, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Sep 03, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 30, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 29, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 28, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 27, 2024 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
| Aug 26, 2024 | 4.2800 | 4.3700 | 4.2800 | 4.3700 | 4.3700 | 1,500 |
| Aug 23, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 22, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 21, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Aug 19, 2024 | 3.6900 | 3.7000 | 3.6900 | 3.7000 | 3.7000 | 700 |
| Aug 16, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 15, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Aug 14, 2024 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 400 |
| Aug 13, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Aug 12, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 1,000 |
| Aug 09, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Aug 08, 2024 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
| Aug 07, 2024 | 3.6100 | 3.6100 | 3.4100 | 3.4100 | 3.4100 | 4,300 |
| Aug 06, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 05, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 6,600 |
| Aug 02, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Aug 01, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 31, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 30, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 29, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 1,000 |
| Jul 26, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 25, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 24, 2024 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Jul 23, 2024 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | 4.0100 | 200 |
| Jul 22, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | - |
| Jul 19, 2024 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 3.8520 | 200 |
| Jul 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 17, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 16, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 15, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 12, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 11, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 10, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 09, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 08, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 05, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 03, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 02, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jul 01, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Jun 28, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.