Advertisement
U.S. Markets closed

Banco Pan S.A. (BPAN4.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
8.00-0.01 (-0.12%)
At close: 07:06PM BRT
Advertisement
Time Period:
Nov 09, 2023 - Nov 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 20247.988.047.838.008.002,369,800
Nov 07, 20247.988.087.888.018.012,821,500
Nov 06, 20248.448.457.857.957.955,770,300
Nov 05, 20248.248.528.158.508.501,839,300
Nov 04, 20248.108.328.028.218.212,630,900
Nov 01, 20248.528.537.998.018.012,061,700
Oct 31, 20248.558.608.448.508.501,204,100
Oct 30, 20248.588.708.508.568.561,514,800
Oct 29, 20248.938.958.578.608.602,307,100
Oct 28, 20249.049.138.858.878.871,651,900
Oct 25, 20249.089.128.879.009.001,154,700
Oct 24, 20249.029.158.979.089.08845,200
Oct 23, 20248.969.088.839.019.011,113,600
Oct 22, 20249.099.148.898.978.971,287,600
Oct 21, 20249.199.249.079.139.13884,800
Oct 18, 20249.519.549.189.189.181,028,700
Oct 17, 20249.429.519.319.459.45957,400
Oct 16, 20249.429.519.259.489.484,427,700
Oct 15, 20249.579.669.399.429.42947,200
Oct 14, 20249.479.629.369.569.562,987,400
Oct 11, 20249.599.649.419.419.41840,200
Oct 10, 20249.469.679.389.619.611,668,900
Oct 09, 20249.769.769.469.469.461,128,100
Oct 08, 20249.859.879.709.769.761,163,100
Oct 07, 20249.759.829.569.779.771,003,700
Oct 04, 20249.629.769.549.769.761,357,300
Oct 03, 20249.509.859.409.659.652,691,100
Oct 02, 20249.659.759.559.659.654,213,800
Oct 01, 20249.9010.119.459.509.509,672,000
Sep 30, 202410.1310.229.9110.0510.051,322,900
Sep 27, 202410.2110.3810.0810.1510.151,447,900
Sep 26, 202410.4810.5010.1110.2210.221,819,400
Sep 25, 202410.4710.6210.2610.4310.431,669,400
Sep 24, 202410.3610.6810.2610.5310.532,122,000
Sep 23, 202410.0910.529.9610.3110.311,959,600
Sep 20, 202410.3610.3810.1110.1910.194,084,700
Sep 19, 202410.6810.7810.3610.3610.361,723,100
Sep 18, 202410.7210.9410.6710.7410.741,451,300
Sep 17, 202410.6810.8010.6310.7710.77538,600
Sep 16, 202410.6110.8810.6110.7710.771,089,000
Sep 13, 202410.3110.6410.2910.6110.611,217,900
Sep 12, 202410.4510.5010.0710.3310.331,799,900
Sep 11, 202410.7810.8710.5010.5010.502,780,900
Sep 10, 202410.7510.9110.7010.7910.791,390,700
Sep 09, 202410.7210.8510.6610.8010.801,529,800
Sep 06, 202410.6910.8610.5210.7210.722,340,700
Sep 05, 202410.5710.7010.5710.6410.641,978,100
Sep 04, 202410.2310.6910.1610.6610.663,241,600
Sep 03, 202410.3010.3410.1210.2010.201,185,400
Sep 02, 20249.9410.589.8210.2510.252,932,500
Aug 30, 20249.849.969.689.909.902,803,100
Aug 29, 202410.0210.039.809.869.863,705,900
Aug 28, 202410.0610.089.8110.0010.001,592,700
Aug 27, 202410.2910.3510.0310.0810.081,492,300
Aug 26, 202410.4210.4510.1210.2910.291,585,400
Aug 23, 202410.3710.5710.3710.4510.451,119,100
Aug 22, 202410.6910.7110.3310.4610.461,958,900
Aug 21, 202410.7010.7810.5810.7010.702,365,900
Aug 20, 202410.4010.7110.4010.7010.702,156,900
Aug 19, 202410.4210.4510.2210.4310.433,372,800
Aug 16, 20249.9910.689.9210.3510.355,551,500
Aug 15, 20249.759.909.699.869.863,310,200
Aug 14, 20249.859.879.709.769.761,454,200
Aug 13, 20249.489.839.489.769.762,993,100
Aug 12, 20249.179.489.119.489.482,203,800
Aug 09, 20248.889.198.889.179.171,432,700
Aug 08, 20248.978.978.808.888.88798,900
Aug 07, 20248.709.038.708.898.891,162,400
Aug 06, 20248.648.758.538.718.711,233,800
Aug 05, 20248.518.678.398.598.59665,100
Aug 02, 20248.708.858.558.758.75773,900
Aug 01, 20248.718.998.628.708.70950,700
Jul 31, 20248.428.838.428.688.681,535,200
Jul 30, 20248.468.528.348.508.50864,400
Jul 29, 20248.548.558.408.448.44546,600
Jul 26, 20248.558.718.428.548.541,577,300
Jul 25, 20248.808.848.628.658.651,269,900
Jul 24, 20248.948.948.758.808.80824,500
Jul 23, 20248.779.018.758.948.941,099,400
Jul 22, 20248.708.888.708.828.82612,100
Jul 19, 20248.698.908.628.708.701,362,200
Jul 18, 20248.838.848.588.628.623,355,200
Jul 17, 20248.608.858.558.838.831,159,300
Jul 16, 20248.528.628.488.608.601,195,900
Jul 15, 20248.548.578.428.528.52777,000
Jul 12, 20248.588.618.508.558.55997,400
Jul 11, 20248.378.598.348.588.581,785,300
Jul 10, 20248.458.558.308.318.311,398,800
Jul 09, 20248.298.488.198.418.411,843,000
Jul 08, 20248.308.368.198.308.301,350,900
Jul 05, 20248.168.318.038.318.311,265,400
Jul 04, 20248.158.408.128.268.261,087,900
Jul 03, 20248.058.298.058.088.081,281,500
Jul 02, 20247.998.117.968.048.041,017,400
Jul 01, 20248.108.157.998.018.011,817,000
Jun 28, 20248.228.258.068.098.091,352,800
Jun 27, 20248.198.308.128.258.251,387,100
Jun 26, 20248.158.197.968.198.191,272,500
Jun 25, 20248.148.228.068.168.161,275,000
Jun 24, 20248.148.398.098.148.141,359,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...