Advertisement
U.S. markets close in 2 hours 31 minutes

Popular, Inc. (BPOPO)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
24.80+0.30 (+1.22%)
As of 09:54AM EST. Market open.

  • Dividend

    BPOPO announced a cash dividend of 0.133 with an ex-date of Nov. 15, 2024

Advertisement
Time Period:
Nov 06, 2023 - Nov 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 05, 202424.8024.8024.8024.8024.80400
Nov 04, 202424.5024.5024.5024.5024.50100
Nov 01, 202423.5123.5123.5123.5123.51-
Oct 31, 202423.5123.5123.5123.5123.51-
Oct 30, 202423.5123.5123.5123.5123.51-
Oct 29, 202423.5123.5123.5123.5123.51-
Oct 28, 202423.5123.5123.5123.5123.51-
Oct 25, 202423.5123.5123.5123.5123.51-
Oct 24, 202423.5123.5123.5123.5123.51-
Oct 23, 202423.5123.5123.5123.5123.51400
Oct 22, 202424.6624.6623.9723.9723.974,000
Oct 21, 202424.7724.7724.7724.7724.771,800
Oct 18, 202425.0025.0025.0025.0025.00-
Oct 17, 202425.0025.0025.0025.0025.00-
Oct 16, 202425.0025.0025.0025.0025.00-
Oct 15, 202425.0025.0025.0025.0025.00-
Oct 15, 20240.133 Dividend
Oct 14, 202425.0025.0025.0025.0024.871,700
Oct 11, 202424.8525.0024.8524.9524.821,200
Oct 10, 202424.8024.8024.8024.8024.67500
Oct 09, 202424.7924.8024.7924.8024.67300
Oct 08, 202424.3024.3024.3024.3024.17-
Oct 07, 202424.3024.3024.3024.3024.17-
Oct 04, 202424.3024.3024.3024.3024.17-
Oct 03, 202424.5024.5024.3024.3024.17800
Oct 02, 202424.4824.5024.4824.5024.37200
Oct 01, 202424.6724.6724.3024.5024.371,300
Sep 30, 202424.9024.9024.8024.8024.671,100
Sep 27, 202424.8524.8524.8024.8024.67400
Sep 26, 202424.8524.8524.8524.8524.72-
Sep 25, 202424.8524.8524.8524.8524.72-
Sep 24, 202424.8524.8524.8524.8524.72-
Sep 23, 202424.8524.8524.8524.8524.72200
Sep 20, 202424.7524.7524.7524.7524.62-
Sep 19, 202424.7524.7524.7524.7524.62-
Sep 18, 202424.7524.7524.7524.7524.62200
Sep 17, 202425.0025.0024.9024.9024.772,600
Sep 16, 202424.9924.9924.9924.9924.86-
Sep 13, 202424.9924.9924.9924.9924.86100
Sep 13, 20240.133 Dividend
Sep 12, 202424.7524.7524.7524.7524.49-
Sep 11, 202424.7524.7524.7524.7524.49600
Sep 10, 202424.7524.7524.7524.7524.49400
Sep 09, 202424.5024.5024.5024.5024.24500
Sep 06, 202424.2724.2724.2724.2724.01200
Sep 05, 202424.2824.2824.2824.2824.02-
Sep 04, 202424.2824.2824.2824.2824.02-
Sep 03, 202424.2824.2824.2824.2824.02-
Aug 30, 202424.1024.2824.1024.2824.021,100
Aug 29, 202424.3024.3024.3024.3024.04-
Aug 28, 202424.3024.3024.3024.3024.04-
Aug 27, 202424.3024.3024.3024.3024.04-
Aug 26, 202424.3024.3024.3024.3024.04300
Aug 23, 202424.4024.4024.4024.4024.14-
Aug 22, 202424.4024.4024.4024.4024.14-
Aug 21, 202424.4924.5024.4024.4024.143,800
Aug 20, 202424.4324.4324.4324.4324.17-
Aug 19, 202424.4324.4324.4324.4324.17-
Aug 16, 202424.4324.4324.4324.4324.17-
Aug 15, 202424.2524.4324.2524.4324.17300
Aug 15, 20240.133 Dividend
Aug 14, 202424.1624.1624.1624.1623.77-
Aug 13, 202424.1624.1624.1624.1623.77-
Aug 12, 202424.1924.1924.0524.1623.771,100
Aug 09, 202424.4924.4924.4924.4924.10-
Aug 08, 202424.4924.4924.4924.4924.10200
Aug 07, 202424.0524.0524.0524.0523.66-
Aug 06, 202424.1624.1624.0524.0523.662,000
Aug 05, 202424.1124.1124.1124.1123.72100
Aug 02, 202424.4024.4024.0024.0023.61900
Aug 01, 202424.4024.4024.4024.4024.01-
Jul 31, 202424.4024.4024.4024.4024.01200
Jul 30, 202423.8723.8723.8723.8723.49-
Jul 29, 202424.2524.2523.8723.8723.491,000
Jul 26, 202424.3924.3924.3924.3924.00200
Jul 25, 202424.5024.5024.5024.5024.111,000
Jul 24, 202424.5024.5024.5024.5024.11-
Jul 23, 202424.5024.5024.5024.5024.11-
Jul 22, 202424.5024.5024.5024.5024.11-
Jul 19, 202424.5024.5024.5024.5024.11-
Jul 18, 202424.5024.5024.5024.5024.11-
Jul 17, 202424.4224.5024.4224.5024.111,800
Jul 16, 202424.3024.3024.3024.3023.91-
Jul 15, 202424.3024.3024.3024.3023.91-
Jul 15, 20240.133 Dividend
Jul 12, 202424.3024.3024.3024.3023.78-
Jul 11, 202424.3024.3024.3024.3023.78-
Jul 10, 202424.3024.3024.3024.3023.78-
Jul 09, 202424.3824.3824.3024.3023.781,200
Jul 08, 202424.1824.2524.1824.2523.73200
Jul 05, 202423.8523.8523.8523.8523.34-
Jul 03, 202423.8523.8523.8523.8523.34-
Jul 02, 202423.8523.8523.8523.8523.34-
Jul 01, 202424.2524.2523.8523.8523.34800
Jun 28, 202424.7524.7524.7524.7524.22-
Jun 27, 202424.5024.7524.5024.7524.223,400
Jun 26, 202424.5024.5024.5024.5023.97900
Jun 25, 202424.1024.1024.1024.1023.58-
Jun 24, 202424.1024.1024.1024.1023.58600
Jun 21, 202423.7023.9023.6223.9023.392,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...