Advertisement
Big Screen Entertainment Group, Inc. (BSEG)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
As of 10:09AM EST. Market open.
Advertisement
Time Period:
Nov 07, 2023 - Nov 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 |
| Nov 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Nov 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 124,000 |
| Nov 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,500 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,400 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 |
| Oct 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 2,300 |
| Oct 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 126,800 |
| Oct 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 186,500 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 237,400 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,700 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,000 |
| Oct 18, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 323,300 |
| Oct 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 13,200 |
| Oct 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 20,000 |
| Oct 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 34,100 |
| Oct 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,400 |
| Oct 11, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 44,600 |
| Oct 10, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 189,800 |
| Oct 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Oct 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,500 |
| Oct 07, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 605,600 |
| Oct 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 47,500 |
| Oct 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,000 |
| Oct 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,900 |
| Oct 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,700 |
| Sep 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 47,000 |
| Sep 27, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 65,300 |
| Sep 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 308,300 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,500 |
| Sep 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,800 |
| Sep 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,600 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,900 |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Sep 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 |
| Sep 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,400 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,800 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,400 |
| Sep 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,100 |
| Sep 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 319,500 |
| Sep 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Sep 04, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 60,500 |
| Sep 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,500 |
| Aug 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 75,700 |
| Aug 29, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 209,800 |
| Aug 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 211,100 |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,400 |
| Aug 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,800 |
| Aug 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,800 |
| Aug 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 271,000 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 377,900 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 137,800 |
| Aug 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 171,600 |
| Aug 16, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 20,200 |
| Aug 15, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 94,700 |
| Aug 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 13, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 29,300 |
| Aug 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 5,900 |
| Aug 09, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 49,400 |
| Aug 08, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 130,900 |
| Aug 07, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 88,000 |
| Aug 06, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 222,600 |
| Aug 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 02, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 40,200 |
| Aug 01, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 45,000 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,000 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 64,600 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,900 |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,500 |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,900 |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,900 |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,300 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,300 |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 174,500 |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,200 |
| Jul 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 156,000 |
| Jul 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 116,200 |
| Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,000 |
| Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,500 |
| Jul 09, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 216,500 |
| Jul 08, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 150,900 |
| Jul 05, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 194,100 |
| Jul 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,300 |
| Jul 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,600 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,500 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,500 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 152,500 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,500 |
| Jun 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 70,500 |
| Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 |
| Jun 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 112,700 |
| Jun 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 41,000 |
| Jun 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 111,800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.