Advertisement
U.S. Markets open in 52 mins
S&P Futures
5,951.25 +12.50 (+0.21%) Dow Futures
43,533.00 +133.00 (+0.31%) Nasdaq Futures
20,818.75 +51.00 (+0.25%) Russell 2000 Futures
2,335.80 +1.70 (+0.07%) Crude Oil
69.85 +0.46 (+0.66%) Gold
2,642.00 +11.00 (+0.42%)
BuzzFeed, Inc. (BZFDW)
NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Time Period:
Nov 20, 2023 - Nov 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 0.1674 | 0.1875 | 0.1599 | 0.1861 | 0.1861 | 50,989 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.