Income Asset Management Group Limited (C1R.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.0025

-0.0075

(-75.00%)

At close: 08:04AM CET

Advertisement

Time Period:

Nov 17, 2023 - Nov 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 07, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 31, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 16, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Oct 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Oct 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Oct 11, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 10, 2024	0.0285	0.0285	0.0285	0.0285	0.0285	-
Oct 09, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Oct 08, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Oct 07, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Oct 04, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
Oct 03, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	-
Oct 02, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Oct 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 25, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 24, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 19, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Sep 18, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 17, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 11, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 10, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Sep 06, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Sep 03, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Aug 30, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 29, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 28, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 27, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 26, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 23, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 22, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 21, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 20, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 19, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 16, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 15, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 14, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 13, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 12, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 09, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 08, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 07, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 06, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 05, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Aug 02, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Aug 01, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 31, 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
Jul 30, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jul 29, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jul 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 19, 2024	0.0195	0.0195	0.0195	0.0195	0.0195	-
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jul 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 08, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 05, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 04, 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
Jul 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.91(-0.70%)

Nasdaq18,680.12-427.58(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,570.10-2.80(-0.11%)

Income Asset Management Group Limited (C1R.F)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.91(-0.70%)

Nasdaq
18,680.12
-427.58(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,570.10
-2.80(-0.11%)