Advertisement
U.S. markets open in 1 hour 15 minutes
S&P Futures
5,904.50 -15.50 (-0.26%) Dow Futures
43,331.00 -209.00 (-0.48%) Nasdaq Futures
20,604.50 -29.00 (-0.14%) Russell 2000 Futures
2,303.10 -14.60 (-0.63%) Crude Oil
68.76 -0.40 (-0.58%) Gold
2,642.70 +28.10 (+1.07%)
Carasent ASA (C34.DU)
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Follow
As of 09:10AM CET. Market open.
Advertisement
Time Period:
Nov 19, 2023 - Nov 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 1.6850 | 1.6900 | 1.6850 | 1.6900 | 1.6900 | - |
| Nov 18, 2024 | 1.6000 | 1.6800 | 1.6000 | 1.6800 | 1.6800 | - |
| Nov 15, 2024 | 1.5700 | 1.6150 | 1.5700 | 1.6150 | 1.6150 | - |
| Nov 14, 2024 | 1.5800 | 1.5950 | 1.5800 | 1.5900 | 1.5900 | - |
| Nov 13, 2024 | 1.5650 | 1.6000 | 1.5650 | 1.6000 | 1.6000 | - |
| Nov 12, 2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Nov 11, 2024 | 1.5800 | 1.6250 | 1.5800 | 1.5950 | 1.5950 | - |
| Nov 08, 2024 | 1.6000 | 1.6100 | 1.5850 | 1.5850 | 1.5850 | - |
| Nov 07, 2024 | 1.5650 | 1.6150 | 1.5650 | 1.6150 | 1.6150 | - |
| Nov 06, 2024 | 1.5850 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | - |
| Nov 05, 2024 | 1.5800 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | - |
| Nov 04, 2024 | 1.6050 | 1.6150 | 1.6050 | 1.6050 | 1.6050 | - |
| Nov 01, 2024 | 1.5650 | 1.6200 | 1.5650 | 1.6200 | 1.6200 | - |
| Oct 31, 2024 | 1.6200 | 1.6200 | 1.5750 | 1.5750 | 1.5750 | - |
| Oct 30, 2024 | 1.6350 | 1.6500 | 1.6350 | 1.6350 | 1.6350 | - |
| Oct 29, 2024 | 1.6400 | 1.6600 | 1.6350 | 1.6600 | 1.6600 | - |
| Oct 28, 2024 | 1.6050 | 1.6550 | 1.6050 | 1.6550 | 1.6550 | - |
| Oct 25, 2024 | 1.6050 | 1.6250 | 1.6050 | 1.6250 | 1.6250 | - |
| Oct 24, 2024 | 1.5250 | 1.6050 | 1.5250 | 1.6050 | 1.6050 | - |
| Oct 23, 2024 | 1.4900 | 1.5550 | 1.4900 | 1.5550 | 1.5550 | - |
| Oct 22, 2024 | 1.5100 | 1.5500 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 21, 2024 | 1.5000 | 1.5300 | 1.4150 | 1.4150 | 1.4150 | - |
| Oct 18, 2024 | 1.4950 | 1.5200 | 1.3700 | 1.3700 | 1.3700 | - |
| Oct 17, 2024 | 1.5150 | 1.5400 | 1.3850 | 1.3850 | 1.3850 | - |
| Oct 16, 2024 | 1.3600 | 1.5350 | 1.3600 | 1.3950 | 1.3950 | - |
| Oct 15, 2024 | 1.5250 | 1.5300 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct 14, 2024 | 1.5250 | 1.5450 | 1.4100 | 1.4100 | 1.4100 | - |
| Oct 11, 2024 | 1.5300 | 1.5500 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 10, 2024 | 1.5150 | 1.5450 | 1.4050 | 1.4050 | 1.4050 | - |
| Oct 09, 2024 | 1.4900 | 1.5200 | 1.3950 | 1.3950 | 1.3950 | - |
| Oct 08, 2024 | 1.4800 | 1.5100 | 1.3650 | 1.3650 | 1.3650 | - |
| Oct 07, 2024 | 1.5150 | 1.5150 | 1.3650 | 1.3650 | 1.3650 | - |
| Oct 04, 2024 | 1.5050 | 1.5250 | 1.3950 | 1.3950 | 1.3950 | - |
| Oct 03, 2024 | 1.4750 | 1.5100 | 1.3900 | 1.3900 | 1.3900 | - |
| Oct 02, 2024 | 1.5000 | 1.5000 | 1.3550 | 1.3550 | 1.3550 | - |
| Oct 01, 2024 | 1.4850 | 1.5050 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 30, 2024 | 1.4700 | 1.5000 | 1.3700 | 1.3700 | 1.3700 | - |
| Sep 27, 2024 | 1.4700 | 1.4850 | 1.3650 | 1.3650 | 1.3650 | - |
| Sep 26, 2024 | 1.4800 | 1.4850 | 1.3500 | 1.3500 | 1.3500 | - |
| Sep 25, 2024 | 1.4750 | 1.4900 | 1.3650 | 1.3650 | 1.3650 | - |
| Sep 24, 2024 | 1.5150 | 1.5150 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 23, 2024 | 1.4950 | 1.5300 | 1.4050 | 1.4050 | 1.4050 | - |
| Sep 20, 2024 | 1.4750 | 1.5150 | 1.3750 | 1.3750 | 1.3750 | - |
| Sep 19, 2024 | 1.5100 | 1.5100 | 1.3750 | 1.3750 | 1.3750 | - |
| Sep 18, 2024 | 1.4600 | 1.5250 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 17, 2024 | 1.4500 | 1.4650 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 16, 2024 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 13, 2024 | 1.4500 | 1.5000 | 1.3850 | 1.3850 | 1.3850 | - |
| Sep 12, 2024 | 1.4250 | 1.4400 | 1.3350 | 1.3350 | 1.3350 | - |
| Sep 11, 2024 | 1.4100 | 1.4300 | 1.3350 | 1.3350 | 1.3350 | - |
| Sep 10, 2024 | 1.4150 | 1.4350 | 1.3400 | 1.3400 | 1.3400 | - |
| Sep 09, 2024 | 1.4050 | 1.4300 | 1.2500 | 1.2500 | 1.2500 | - |
| Sep 06, 2024 | 1.4050 | 1.4300 | 1.2950 | 1.2950 | 1.2950 | - |
| Sep 05, 2024 | 1.4400 | 1.4400 | 1.2850 | 1.2850 | 1.2850 | - |
| Sep 04, 2024 | 1.4500 | 1.4750 | 1.3300 | 1.3300 | 1.3300 | - |
| Sep 03, 2024 | 1.5100 | 1.5250 | 1.3600 | 1.3600 | 1.3600 | - |
| Sep 02, 2024 | 1.5250 | 1.5300 | 1.3850 | 1.3850 | 1.3850 | - |
| Aug 30, 2024 | 1.5200 | 1.5300 | 1.4450 | 1.4450 | 1.4450 | 650 |
| Aug 29, 2024 | 1.4700 | 1.5300 | 1.4000 | 1.4000 | 1.4000 | - |
| Aug 28, 2024 | 1.4950 | 1.4950 | 1.3800 | 1.3800 | 1.3800 | - |
| Aug 27, 2024 | 1.4800 | 1.5100 | 1.3950 | 1.3950 | 1.3950 | - |
| Aug 26, 2024 | 1.5100 | 1.5100 | 1.3600 | 1.3600 | 1.3600 | - |
| Aug 23, 2024 | 1.5050 | 1.5100 | 1.4100 | 1.4100 | 1.4100 | - |
| Aug 22, 2024 | 1.5150 | 1.5150 | 1.3850 | 1.3850 | 1.3850 | - |
| Aug 21, 2024 | 1.5500 | 1.5550 | 1.3950 | 1.3950 | 1.3950 | - |
| Aug 20, 2024 | 1.5700 | 1.5700 | 1.4300 | 1.4300 | 1.4300 | - |
| Aug 19, 2024 | 1.5150 | 1.5700 | 1.4550 | 1.4550 | 1.4550 | - |
| Aug 16, 2024 | 1.4950 | 1.5400 | 1.4250 | 1.4250 | 1.4250 | - |
| Aug 15, 2024 | 1.4500 | 1.4900 | 1.3900 | 1.3900 | 1.3900 | - |
| Aug 14, 2024 | 1.4200 | 1.4700 | 1.3350 | 1.3350 | 1.3350 | - |
| Aug 13, 2024 | 1.4250 | 1.4350 | 1.3150 | 1.3150 | 1.3150 | - |
| Aug 12, 2024 | 1.4200 | 1.4650 | 1.3050 | 1.3050 | 1.3050 | - |
| Aug 09, 2024 | 1.3850 | 1.4300 | 1.3000 | 1.3000 | 1.3000 | - |
| Aug 08, 2024 | 1.4000 | 1.4000 | 1.2650 | 1.2650 | 1.2650 | - |
| Aug 07, 2024 | 1.3650 | 1.4150 | 1.2800 | 1.2800 | 1.2800 | - |
| Aug 06, 2024 | 1.3250 | 1.3700 | 1.2450 | 1.2450 | 1.2450 | - |
| Aug 05, 2024 | 1.3850 | 1.3850 | 1.2200 | 1.2200 | 1.2200 | - |
| Aug 02, 2024 | 1.4350 | 1.5200 | 1.4250 | 1.4250 | 1.4250 | - |
| Aug 01, 2024 | 1.4550 | 1.4600 | 1.3450 | 1.3450 | 1.3450 | - |
| Jul 31, 2024 | 1.4400 | 1.4800 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 30, 2024 | 1.3600 | 1.4500 | 1.3200 | 1.3200 | 1.3200 | - |
| Jul 29, 2024 | 1.3000 | 1.3750 | 1.2600 | 1.2600 | 1.2600 | - |
| Jul 26, 2024 | 1.2800 | 1.3050 | 1.1800 | 1.1800 | 1.1800 | - |
| Jul 25, 2024 | 1.2850 | 1.2950 | 1.1650 | 1.1650 | 1.1650 | - |
| Jul 24, 2024 | 1.2850 | 1.3000 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 23, 2024 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | 1.1700 | - |
| Jul 22, 2024 | 1.3400 | 1.3400 | 1.2150 | 1.2150 | 1.2150 | - |
| Jul 19, 2024 | 1.3650 | 1.3650 | 1.2100 | 1.2100 | 1.2100 | - |
| Jul 18, 2024 | 1.3900 | 1.3900 | 1.2500 | 1.2500 | 1.2500 | - |
| Jul 17, 2024 | 1.3700 | 1.3850 | 1.3700 | 1.3850 | 1.3850 | - |
| Jul 16, 2024 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 15, 2024 | 1.3750 | 1.3950 | 1.3750 | 1.3800 | 1.3800 | - |
| Jul 12, 2024 | 1.3850 | 1.4000 | 1.3350 | 1.3800 | 1.3800 | - |
| Jul 11, 2024 | 1.3700 | 1.4100 | 1.3700 | 1.3850 | 1.3850 | - |
| Jul 10, 2024 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | - |
| Jul 09, 2024 | 1.4050 | 1.4450 | 1.4050 | 1.4250 | 1.4250 | - |
| Jul 08, 2024 | 1.4500 | 1.4500 | 1.4050 | 1.4050 | 1.4050 | - |
| Jul 05, 2024 | 1.5550 | 1.5550 | 1.4100 | 1.4500 | 1.4500 | - |
| Jul 04, 2024 | 1.5750 | 1.5800 | 1.5550 | 1.5550 | 1.5550 | - |
| Jul 03, 2024 | 1.5650 | 1.5750 | 1.5600 | 1.5750 | 1.5750 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.