Advertisement
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241129C00110000 | 2024-11-21 10:55AM EST | 110.00 | 11.50 | 10.30 | 13.00 | 0.00 | - | - | 2 | 105.32% |
| CAH241129C00112000 | 2024-11-01 9:54AM EST | 112.00 | 5.50 | 7.60 | 12.30 | 0.00 | - | 2 | 0 | 52.54% |
| CAH241129C00113000 | 2024-11-08 10:53AM EST | 113.00 | 9.28 | 8.00 | 10.20 | 0.00 | - | 2 | 10 | 55.96% |
| CAH241129C00114000 | 2024-10-28 9:46AM EST | 114.00 | 2.26 | 6.30 | 8.80 | 0.00 | - | 5 | 6 | 74.85% |
| CAH241129C00115000 | 2024-11-01 2:31PM EST | 115.00 | 3.90 | 5.50 | 7.70 | 0.00 | - | 10 | 9 | 65.87% |
| CAH241129C00116000 | 2024-11-11 10:36AM EST | 116.00 | 6.60 | 4.80 | 7.00 | 0.00 | - | 3 | 5 | 67.58% |
| CAH241129C00117000 | 2024-11-19 1:00PM EST | 117.00 | 3.10 | 3.70 | 5.70 | 0.00 | - | 8 | 9 | 53.42% |
| CAH241129C00118000 | 2024-11-22 3:54PM EST | 118.00 | 4.04 | 2.40 | 4.70 | 0.00 | - | 1 | 3 | 46.92% |
| CAH241129C00119000 | 2024-11-20 11:25AM EST | 119.00 | 1.67 | 2.60 | 3.70 | 0.00 | - | 1 | 6 | 40.19% |
| CAH241129C00120000 | 2024-11-22 11:02AM EST | 120.00 | 2.62 | 1.75 | 2.55 | -0.55 | -17.35% | 10 | 13 | 29.74% |
| CAH241129C00121000 | 2024-11-20 9:30AM EST | 121.00 | 0.75 | 1.15 | 1.75 | 0.00 | - | - | 2 | 26.22% |
| CAH241129C00122000 | 2024-11-25 3:57PM EST | 122.00 | 0.95 | 0.55 | 1.00 | -0.17 | -15.18% | 2 | 44 | 21.83% |
| CAH241129C00123000 | 2024-11-25 3:03PM EST | 123.00 | 0.50 | 0.15 | 1.50 | -0.70 | -58.33% | 4 | 8 | 40.23% |
| CAH241129C00124000 | 2024-11-22 10:27AM EST | 124.00 | 0.30 | 0.15 | 0.30 | -0.55 | -64.71% | 1 | 23 | 20.70% |
| CAH241129C00125000 | 2024-11-25 9:59AM EST | 125.00 | 0.16 | 0.05 | 0.15 | -0.07 | -30.43% | 2 | 32 | 20.80% |
| CAH241129C00126000 | 2024-11-25 10:06AM EST | 126.00 | 0.05 | 0.00 | 0.15 | -1.30 | -96.30% | 5 | 12 | 25.20% |
| CAH241129C00129000 | 2024-11-21 3:54PM EST | 129.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 4 | 51.76% |
| CAH241129C00130000 | 2024-11-22 10:33AM EST | 130.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 10 | 10 | 33.20% |
| CAH241129C00132000 | 2024-11-13 3:06PM EST | 132.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 60.01% |
| CAH241129C00145000 | 2024-11-19 10:31AM EST | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 68.75% |
| CAH241129C00150000 | 2024-11-18 1:56PM EST | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 80.47% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH241129P00060000 | 2024-11-18 1:55PM EST | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 251.56% |
| CAH241129P00075000 | 2024-11-18 1:56PM EST | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 258.59% |
| CAH241129P00095000 | 2024-11-12 10:43AM EST | 95.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.27% |
| CAH241129P00100000 | 2024-11-04 2:45PM EST | 100.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.07% |
| CAH241129P00102000 | 2024-11-12 10:43AM EST | 102.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 112.11% |
| CAH241129P00103000 | 2024-10-29 10:56AM EST | 103.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.23% |
| CAH241129P00105000 | 2024-10-17 8:30AM EST | 105.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 97.36% |
| CAH241129P00108000 | 2024-11-01 9:35AM EST | 108.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 82.72% |
| CAH241129P00109000 | 2024-11-07 1:59PM EST | 109.00 | 0.63 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.13% |
| CAH241129P00112000 | 2024-11-04 3:59PM EST | 112.00 | 2.35 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 62.99% |
| CAH241129P00113000 | 2024-11-20 11:25AM EST | 113.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 58.01% |
| CAH241129P00114000 | 2024-11-11 2:15PM EST | 114.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.98% |
| CAH241129P00115000 | 2024-11-04 1:16PM EST | 115.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 56 | 197 | 52.44% |
| CAH241129P00116000 | 2024-11-18 9:47AM EST | 116.00 | 0.53 | 0.00 | 0.50 | 0.00 | - | - | 1 | 47.02% |
| CAH241129P00117000 | 2024-11-18 3:40PM EST | 117.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 16 | 16 | 28.52% |
| CAH241129P00118000 | 2024-11-22 10:13AM EST | 118.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 25.98% |
| CAH241129P00119000 | 2024-11-25 12:21PM EST | 119.00 | 0.20 | 0.10 | 0.20 | -1.10 | -84.62% | 4 | 34 | 20.95% |
| CAH241129P00120000 | 2024-11-25 1:26PM EST | 120.00 | 0.39 | 0.00 | 3.50 | +0.09 | +30.00% | 24 | 2 | 50.27% |
| CAH241129P00121000 | 2024-11-25 10:41AM EST | 121.00 | 0.65 | 0.45 | 1.20 | -0.05 | -7.14% | 1 | 21 | 30.66% |
| CAH241129P00122000 | 2024-11-25 12:44PM EST | 122.00 | 0.95 | 0.85 | 1.95 | -0.14 | -12.84% | 3 | 17 | 36.01% |
| CAH241129P00123000 | 2024-11-14 3:46PM EST | 123.00 | 1.95 | 1.40 | 2.85 | 0.00 | - | - | 80 | 42.68% |
| CAH241129P00124000 | 2024-11-21 2:13PM EST | 124.00 | 2.02 | 2.10 | 5.00 | 0.00 | - | 1 | 62 | 73.68% |
| CAH241129P00125000 | 2024-11-14 12:03PM EST | 125.00 | 2.20 | 2.75 | 5.00 | 0.00 | - | - | 39 | 60.62% |
| CAH241129P00130000 | 2024-11-08 10:51AM EST | 130.00 | 8.60 | 7.30 | 9.80 | 0.00 | - | 1 | 0 | 86.57% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.