Advertisement
U.S. Markets open in 50 mins
S&P Futures
5,972.00 +13.75 (+0.23%) Dow Futures
43,951.00 +50.00 (+0.11%) Nasdaq Futures
20,977.00 +83.00 (+0.40%) Russell 2000 Futures
2,410.10 +4.30 (+0.18%) Crude Oil
71.41 -0.28 (-0.39%) Gold
2,687.80 +11.50 (+0.43%)
CrossAmerica Partners LP (CAPL)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241115C00020000 | 2024-11-01 9:27AM EST | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAPL241115C00022500 | 2024-10-31 12:51PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPL241115P00017500 | 2024-10-28 8:44AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CAPL241115P00020000 | 2024-11-01 9:32AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| CAPL241115P00022500 | 2024-11-06 9:41AM EST | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.