Advertisement
U.S. markets close in 3 hours 7 minutes

CarGurus, Inc. (CARG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
37.50+1.04 (+2.85%)
As of 12:53PM EST. Market open.
Advertisement
Time Period:
Nov 27, 2023 - Nov 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 202436.6037.5036.5537.5037.50202,894
Nov 26, 202435.6736.5035.3736.4636.46805,900
Nov 25, 202435.7736.1035.5635.8335.83890,600
Nov 22, 202436.0836.2235.5235.6235.62674,900
Nov 21, 202435.0736.0034.7835.7335.73716,500
Nov 20, 202435.7035.8835.1335.1635.16644,900
Nov 19, 202435.1835.5634.6435.4535.45637,400
Nov 18, 202435.4135.9235.1835.4035.40550,600
Nov 15, 202435.9936.0035.3735.6435.64713,500
Nov 14, 202436.3336.5235.6535.8935.89552,200
Nov 13, 202437.4437.8136.4836.5736.57718,900
Nov 12, 202436.2137.9436.1137.5037.501,191,600
Nov 11, 202435.3636.7635.1736.5136.51938,700
Nov 08, 202437.7537.8934.6534.8134.811,309,900
Nov 07, 202432.9433.9532.7833.3633.361,095,200
Nov 06, 202433.0033.4232.5832.8932.89864,300
Nov 05, 202431.2831.7830.8331.7531.75405,000
Nov 04, 202430.6631.5730.0931.2931.29651,500
Nov 01, 202430.7731.3430.7031.1531.15507,200
Oct 31, 202431.4731.7530.9931.0231.02418,700
Oct 30, 202431.4632.1631.4331.5331.53526,300
Oct 29, 202431.3531.5531.1731.4531.45421,200
Oct 28, 202431.8432.0931.5731.5931.59503,400
Oct 25, 202432.3532.3531.4931.5331.53377,000
Oct 24, 202431.7332.1831.6632.1532.15422,300
Oct 23, 202431.8732.0931.3831.5731.57483,200
Oct 22, 202431.6632.3631.6132.0432.04515,800
Oct 21, 202431.4231.8831.4031.6631.66384,900
Oct 18, 202431.5331.6231.2831.5831.58349,000
Oct 17, 202431.5031.6931.3331.4531.45395,100
Oct 16, 202431.6531.9431.2331.6431.64488,200
Oct 15, 202431.2331.5530.8331.4531.45466,600
Oct 14, 202430.8231.3030.5631.1231.12490,600
Oct 11, 202430.3731.0130.3730.8930.89422,900
Oct 10, 202430.1330.3529.8830.3130.31467,100
Oct 09, 202430.3430.8430.2030.5430.54544,600
Oct 08, 202429.3330.3529.2330.2230.22590,100
Oct 07, 202429.1029.4328.9329.2029.20376,000
Oct 04, 202429.5429.6129.0129.2929.29288,200
Oct 03, 202428.9829.4228.9029.0529.05380,700
Oct 02, 202429.4329.5029.0929.2929.29464,600
Oct 01, 202430.0030.1629.4629.6529.65397,300
Sep 30, 202429.4630.0729.3230.0330.03485,300
Sep 27, 202429.6529.8929.4129.6929.69452,000
Sep 26, 202430.1130.1129.3529.3629.36419,500
Sep 25, 202429.9230.0729.5429.5929.59579,600
Sep 24, 202429.8130.0829.7730.0330.03496,900
Sep 23, 202430.5730.5729.7429.7929.79508,300
Sep 20, 202430.5630.8030.2830.3530.352,997,500
Sep 19, 202430.7330.9930.4130.5830.58939,200
Sep 18, 202429.7830.7129.7030.0030.00775,800
Sep 17, 202429.3129.8929.2529.7229.72773,300
Sep 16, 202429.1029.1728.6128.9928.99535,100
Sep 13, 202428.6329.2728.6329.1229.12551,400
Sep 12, 202427.4428.6327.3928.4228.42671,200
Sep 11, 202426.3927.4426.2327.3427.34731,300
Sep 10, 202427.1927.2626.3626.4826.48763,100
Sep 09, 202427.3127.6426.8627.2027.20634,600
Sep 06, 202428.2228.4327.1627.2327.23595,200
Sep 05, 202428.0728.6227.9728.2728.27661,400
Sep 04, 202427.8328.2427.6528.0828.08775,900
Sep 03, 202428.4229.0927.8527.9027.90679,900
Aug 30, 202429.0029.4028.4728.9828.98719,000
Aug 29, 202428.4829.2628.4829.0029.00796,700
Aug 28, 202428.5828.7428.1628.2728.27505,000
Aug 27, 202428.5628.6928.2528.6328.63429,900
Aug 26, 202428.8428.8928.5428.6528.65450,500
Aug 23, 202428.3329.0428.2428.7228.72532,300
Aug 22, 202428.5028.6827.9528.0228.02357,900
Aug 21, 202428.3228.6527.9928.5028.50890,500
Aug 20, 202428.2528.4328.0828.1628.16589,800
Aug 19, 202428.3828.3827.9728.2128.21537,300
Aug 16, 202428.2028.7028.1128.2828.28713,600
Aug 15, 202428.0028.3627.6628.2328.231,195,100
Aug 14, 202428.5328.6727.6727.6827.68885,600
Aug 13, 202427.4128.4726.9228.4228.421,218,200
Aug 12, 202427.1027.7726.7727.6027.601,273,200
Aug 09, 202425.0627.0024.7826.9426.942,005,400
Aug 08, 202422.1722.6221.6522.4022.401,420,600
Aug 07, 202422.6422.8421.9822.1122.11898,000
Aug 06, 202422.3022.7222.1422.2122.21828,100
Aug 05, 202422.1922.6821.7222.3022.30894,900
Aug 02, 202422.9623.6322.8823.3323.33770,600
Aug 01, 202425.0225.2923.8824.1024.10825,500
Jul 31, 202425.0425.1524.4324.8224.82915,600
Jul 30, 202425.1225.5124.6024.7024.70641,900
Jul 29, 202425.4425.7225.0625.1225.12566,100
Jul 26, 202425.6225.7624.9325.2525.25874,600
Jul 25, 202425.3825.7024.9225.1925.19550,900
Jul 24, 202425.5125.9925.1725.2825.28488,200
Jul 23, 202425.9726.3425.8526.0026.00550,600
Jul 22, 202425.9826.1525.6125.8725.87433,300
Jul 19, 202425.6625.9625.4625.8225.82457,800
Jul 18, 202426.1726.7025.5925.6925.69634,500
Jul 17, 202426.4026.7726.0826.3226.32454,600
Jul 16, 202426.6126.8326.2126.6826.68732,500
Jul 15, 202425.5226.2825.3326.1826.18689,100
Jul 12, 202425.7325.9225.2925.3025.30433,700
Jul 11, 202425.2925.5525.1325.4925.49473,800
Jul 10, 202425.0325.2424.6324.9324.93488,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...