Advertisement
U.S. markets closed
S&P Futures
6,006.25 -0.25 (-0.00%) Dow Futures
44,822.00 -4.00 (-0.01%) Nasdaq Futures
20,897.00 +16.75 (+0.08%) Russell 2000 Futures
2,440.20 -10.80 (-0.44%) Crude Oil
69.12 +0.18 (+0.26%) Gold
2,630.50 +12.00 (+0.46%)
Coinbase Wrapped BTC USD (CBBTC32994-USD)
CCC - CoinMarketCap. Currency in USD
Follow
As of 03:52AM UTC. Market open.
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 93,557.03 | 94,625.59 | 93,451.74 | 94,482.56 | 94,482.56 | 146,196,192 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.