Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Commencement Bancorp Inc. (CBWA)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

11.43

+0.04

(+0.35%)

As of 01:46PM EST. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	11.35	11.43	11.25	11.43	11.43	5,700
Nov 06, 2024	11.25	11.49	11.25	11.39	11.39	20,300
Nov 05, 2024	11.00	11.20	11.00	11.18	11.18	3,900
Nov 04, 2024	11.00	11.20	11.00	11.19	11.19	3,300
Nov 01, 2024	11.00	11.24	10.90	11.20	11.20	20,400
Oct 31, 2024	10.94	11.24	10.94	11.24	11.24	2,900
Oct 30, 2024	10.80	11.15	10.80	11.00	11.00	3,300
Oct 29, 2024	11.00	11.00	11.00	11.00	11.00	-
Oct 28, 2024	10.99	11.00	10.98	11.00	11.00	8,700
Oct 25, 2024	10.90	10.90	10.90	10.90	10.90	-
Oct 24, 2024	10.81	10.90	10.81	10.90	10.90	400
Oct 23, 2024	10.79	10.99	10.79	10.99	10.99	10,700
Oct 22, 2024	10.95	10.95	10.95	10.95	10.95	-
Oct 21, 2024	10.95	10.95	10.95	10.95	10.95	-
Oct 18, 2024	10.79	10.95	10.79	10.95	10.95	11,100
Oct 17, 2024	10.89	10.99	10.89	10.99	10.99	4,300
Oct 16, 2024	10.83	10.99	10.83	10.99	10.99	3,300
Oct 15, 2024	10.80	10.95	10.80	10.95	10.95	6,200
Oct 14, 2024	10.89	10.89	10.80	10.80	10.80	11,500
Oct 11, 2024	10.71	10.95	10.71	10.80	10.80	7,200
Oct 10, 2024	10.74	10.74	10.65	10.70	10.70	15,200
Oct 09, 2024	10.78	10.79	10.78	10.79	10.79	4,000
Oct 08, 2024	10.75	10.75	10.75	10.75	10.75	3,000
Oct 07, 2024	10.81	11.00	10.75	10.85	10.85	3,700
Oct 04, 2024	10.81	11.10	10.81	11.08	11.08	3,400
Oct 03, 2024	11.05	11.05	10.82	11.00	11.00	5,800
Oct 02, 2024	11.05	11.05	10.75	10.75	10.75	300
Oct 01, 2024	11.25	11.25	11.25	11.25	11.25	-
Sep 30, 2024	11.25	11.25	11.25	11.25	11.25	-
Sep 27, 2024	11.25	11.25	11.25	11.25	11.25	-
Sep 26, 2024	11.00	11.25	10.76	11.25	11.25	7,300
Sep 25, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 24, 2024	11.20	11.20	11.20	11.20	11.20	-
Sep 23, 2024	11.00	11.20	11.00	11.20	11.20	5,600
Sep 20, 2024	11.25	11.25	11.25	11.25	11.25	-
Sep 19, 2024	11.25	11.25	11.25	11.25	11.25	1,000
Sep 18, 2024	11.00	11.00	11.00	11.00	11.00	3,300
Sep 17, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 16, 2024	10.85	10.90	10.75	10.90	10.90	7,600
Sep 13, 2024	10.95	10.95	10.90	10.95	10.95	2,500
Sep 12, 2024	10.95	10.95	10.95	10.95	10.95	-
Sep 11, 2024	10.95	10.95	10.95	10.95	10.95	800
Sep 10, 2024	10.95	10.95	10.95	10.95	10.95	7,500
Sep 09, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 06, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 05, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 04, 2024	10.90	10.90	10.90	10.90	10.90	-
Sep 03, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 30, 2024	10.80	10.90	10.80	10.90	10.90	600
Aug 29, 2024	10.90	10.90	10.90	10.90	10.90	-
Aug 28, 2024	10.61	10.90	10.61	10.90	10.90	6,300
Aug 27, 2024	10.73	10.85	10.65	10.85	10.85	24,800
Aug 26, 2024	10.83	10.83	10.83	10.83	10.83	-
Aug 23, 2024	10.83	10.83	10.83	10.83	10.83	3,100
Aug 22, 2024	10.75	10.75	10.75	10.75	10.75	-
Aug 21, 2024	10.75	10.75	10.75	10.75	10.75	-
Aug 20, 2024	10.73	10.75	10.73	10.75	10.75	2,000
Aug 19, 2024	10.83	10.83	10.83	10.83	10.83	-
Aug 16, 2024	10.83	10.83	10.83	10.83	10.83	-
Aug 15, 2024	10.80	10.83	10.79	10.83	10.83	10,100
Aug 14, 2024	10.59	10.78	10.59	10.78	10.78	6,000
Aug 13, 2024	10.77	10.98	10.55	10.88	10.88	4,800
Aug 12, 2024	10.39	10.98	10.39	10.98	10.98	2,400
Aug 09, 2024	10.98	10.98	10.98	10.98	10.98	-
Aug 08, 2024	10.98	10.98	10.98	10.98	10.98	-
Aug 07, 2024	10.37	10.98	10.37	10.98	10.98	200
Aug 06, 2024	10.95	10.95	10.95	10.95	10.95	700
Aug 05, 2024	10.36	10.98	10.35	10.35	10.35	6,300
Aug 02, 2024	10.80	10.80	10.80	10.80	10.80	-
Aug 01, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 31, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 30, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 29, 2024	10.80	10.80	10.80	10.80	10.80	-
Jul 26, 2024	10.80	10.80	10.80	10.80	10.80	1,100
Jul 25, 2024	10.55	10.55	10.55	10.55	10.55	2,600
Jul 24, 2024	10.20	10.48	10.20	10.48	10.48	3,400
Jul 23, 2024	10.20	10.30	10.20	10.30	10.30	3,300
Jul 22, 2024	10.10	10.30	10.01	10.28	10.28	23,800
Jul 19, 2024	10.00	10.00	10.00	10.00	10.00	-
Jul 18, 2024	9.82	10.00	9.82	10.00	10.00	8,200
Jul 17, 2024	9.96	9.96	9.96	9.96	9.96	-
Jul 16, 2024	9.96	9.96	9.96	9.96	9.96	-
Jul 15, 2024	9.72	9.96	9.66	9.96	9.96	27,400
Jul 12, 2024	9.70	9.70	9.70	9.70	9.70	-
Jul 11, 2024	9.62	9.72	9.62	9.70	9.70	25,100
Jul 10, 2024	9.66	9.66	9.65	9.65	9.65	3,000
Jul 09, 2024	9.70	9.71	9.70	9.71	9.71	8,100
Jul 08, 2024	9.59	9.64	9.58	9.64	9.64	20,500
Jul 05, 2024	9.61	9.70	9.61	9.70	9.70	5,600
Jul 03, 2024	9.70	9.70	9.70	9.70	9.70	-
Jul 02, 2024	9.70	9.70	9.70	9.70	9.70	-
Jul 01, 2024	9.70	9.70	9.70	9.70	9.70	-
Jun 28, 2024	9.70	9.70	9.70	9.70	9.70	3,700
Jun 27, 2024	9.60	9.70	9.60	9.70	9.70	1,400
Jun 26, 2024	9.65	9.65	9.65	9.65	9.65	-
Jun 25, 2024	9.65	9.65	9.65	9.65	9.65	20,000
Jun 24, 2024	9.61	9.75	9.61	9.70	9.70	2,900
Jun 21, 2024	9.70	9.70	9.69	9.69	9.69	200
Jun 20, 2024	9.75	9.75	9.70	9.75	9.75	2,600
Jun 18, 2024	9.60	9.95	9.60	9.95	9.95	3,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,971.26+42.22(+0.71%)

Dow 3043,723.42-6.51(-0.01%)

Nasdaq19,259.10+275.63(+1.45%)

Russell 20002,388.48-4.45(-0.19%)

Crude Oil72.07+0.38(+0.53%)

Gold2,711.50+35.20(+1.32%)

Fed slashes interest rates by 25 basis points in 2nd consecutive cut

Commencement Bancorp Inc. (CBWA)

S&P 500
5,971.26
+42.22(+0.71%)

Dow 30
43,723.42
-6.51(-0.01%)

Nasdaq
19,259.10
+275.63(+1.45%)

Russell 2000
2,388.48
-4.45(-0.19%)

Crude Oil
72.07
+0.38(+0.53%)

Gold
2,711.50
+35.20(+1.32%)