Advertisement
U.S. Markets open in 7 hrs 29 mins

Calvert International Responsible Idx I (CDHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
30.66+0.05 (+0.16%)
At close: 08:00PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202430.6630.6630.6630.6630.66-
Nov 13, 202430.6130.6130.6130.6130.61-
Nov 12, 202430.8330.8330.8330.8330.83-
Nov 11, 202431.2531.2531.2531.2531.25-
Nov 08, 202431.2831.2831.2831.2831.28-
Nov 07, 202431.6231.6231.6231.6231.62-
Nov 06, 202431.1831.1831.1831.1831.18-
Nov 05, 202431.5331.5331.5331.5331.53-
Nov 04, 202431.2031.2031.2031.2031.20-
Nov 01, 202431.1431.1431.1431.1431.14-
Oct 31, 202431.0031.0031.0031.0031.00-
Oct 30, 202431.3331.3331.3331.3331.33-
Oct 29, 202431.5431.5431.5431.5431.54-
Oct 28, 202431.6031.6031.6031.6031.60-
Oct 25, 202431.4031.4031.4031.4031.40-
Oct 24, 202431.4831.4831.4831.4831.48-
Oct 23, 202431.4031.4031.4031.4031.40-
Oct 22, 202431.6831.6831.6831.6831.68-
Oct 21, 202431.9131.9131.9131.9131.91-
Oct 18, 202432.2232.2232.2232.2232.22-
Oct 17, 202432.0432.0432.0432.0432.04-
Oct 16, 202431.9531.9531.9531.9531.95-
Oct 15, 202431.8031.8031.8031.8031.80-
Oct 14, 202432.3232.3232.3232.3232.32-
Oct 11, 202432.2032.2032.2032.2032.20-
Oct 10, 202432.0032.0032.0032.0032.00-
Oct 09, 202432.0932.0932.0932.0932.09-
Oct 08, 202432.0132.0132.0132.0132.01-
Oct 07, 202432.0032.0032.0032.0032.00-
Oct 04, 202432.2232.2232.2232.2232.22-
Oct 03, 202432.0532.0532.0532.0532.05-
Oct 02, 202432.3532.3532.3532.3532.35-
Oct 01, 202432.3832.3832.3832.3832.38-
Sep 30, 202432.6332.6332.6332.6332.63-
Sep 27, 202432.7732.7732.7732.7732.77-
Sep 26, 202433.0733.0733.0733.0733.07-
Sep 25, 202432.3232.3232.3232.3232.32-
Sep 24, 202432.4932.4932.4932.4932.49-
Sep 23, 202432.2532.2532.2532.2532.25-
Sep 20, 202432.1532.1532.1532.1532.15-
Sep 19, 202432.4732.4732.4732.4732.47-
Sep 18, 202431.7831.7831.7831.7831.78-
Sep 17, 202431.9031.9031.9031.9031.90-
Sep 16, 202432.0432.0432.0432.0432.04-
Sep 13, 202431.8331.8331.8331.8331.83-
Sep 12, 202431.7731.7731.7731.7731.77-
Sep 11, 202431.4831.4831.4831.4831.48-
Sep 10, 202431.2531.2531.2531.2531.25-
Sep 09, 202431.3731.3731.3731.3731.37-
Sep 06, 202431.0331.0331.0331.0331.03-
Sep 05, 202431.6231.6231.6231.6231.62-
Sep 04, 202431.5931.5931.5931.5931.59-
Sep 03, 202431.7031.7031.7031.7031.70-
Aug 30, 202432.3432.3432.3432.3432.34-
Aug 29, 202432.2432.2432.2432.2432.24-
Aug 28, 202432.1032.1032.1032.1032.10-
Aug 27, 202432.2332.2332.2332.2332.23-
Aug 26, 202432.0832.0832.0832.0832.08-
Aug 23, 202432.2332.2332.2332.2332.23-
Aug 22, 202431.6831.6831.6831.6831.68-
Aug 21, 202431.8931.8931.8931.8931.89-
Aug 20, 202431.6431.6431.6431.6431.64-
Aug 19, 202431.7431.7431.7431.7431.74-
Aug 16, 202431.3731.3731.3731.3731.37-
Aug 15, 202431.1831.1831.1831.1831.18-
Aug 14, 202430.7730.7730.7730.7730.77-
Aug 13, 202430.6930.6930.6930.6930.69-
Aug 12, 202430.1630.1630.1630.1630.16-
Aug 09, 202430.1830.1830.1830.1830.18-
Aug 08, 202430.0930.0930.0930.0930.09-
Aug 07, 202429.5029.5029.5029.5029.50-
Aug 06, 202429.4629.4629.4629.4629.46-
Aug 05, 202429.3029.3029.3029.3029.30-
Aug 02, 202429.9929.9929.9929.9929.99-
Aug 01, 202430.5730.5730.5730.5730.57-
Jul 31, 202431.4031.4031.4031.4031.40-
Jul 30, 202430.8630.8630.8630.8630.86-
Jul 29, 202430.8530.8530.8530.8530.85-
Jul 26, 202430.9630.9630.9630.9630.96-
Jul 25, 202430.6030.6030.6030.6030.60-
Jul 24, 202430.8030.8030.8030.8030.80-
Jul 23, 202431.2331.2331.2331.2331.23-
Jul 22, 202431.3331.3331.3331.3331.33-
Jul 19, 202431.0431.0431.0431.0431.04-
Jul 18, 202431.2531.2531.2531.2531.25-
Jul 17, 202431.5231.5231.5231.5231.52-
Jul 16, 202431.8431.8431.8431.8431.84-
Jul 15, 202431.6431.6431.6431.6431.64-
Jul 12, 202431.9031.9031.9031.9031.90-
Jul 11, 202431.6131.6131.6131.6131.61-
Jul 10, 202431.5331.5331.5331.5331.53-
Jul 09, 202431.0931.0931.0931.0931.09-
Jul 08, 202431.1831.1831.1831.1831.18-
Jul 05, 202431.2831.2831.2831.2831.28-
Jul 03, 202430.9830.9830.9830.9830.98-
Jul 02, 202430.6930.6930.6930.6930.69-
Jul 01, 202430.5630.5630.5630.5630.56-
Jun 28, 202430.5230.5230.5230.5230.52-
Jun 27, 202430.5530.5530.5530.5530.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...