Advertisement
Cellcom Israel Ltd. (CEL.TA)
Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Follow
As of 03:13PM IST. Market open.
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 17, 2024 | 1,879.00 | 1,879.00 | 1,839.00 | 1,859.00 | 1,859.00 | 75,955 |
| Nov 14, 2024 | 1,880.00 | 1,946.00 | 1,843.00 | 1,879.00 | 1,879.00 | 491,462 |
| Nov 13, 2024 | 1,776.00 | 1,905.00 | 1,708.00 | 1,880.00 | 1,880.00 | 1,387,745 |
| Nov 12, 2024 | 1,745.00 | 1,780.00 | 1,702.00 | 1,716.00 | 1,716.00 | 482,217 |
| Nov 11, 2024 | 1,702.00 | 1,732.00 | 1,699.00 | 1,715.00 | 1,715.00 | 262,555 |
| Nov 10, 2024 | 1,730.00 | 1,730.00 | 1,697.00 | 1,709.00 | 1,709.00 | 201,156 |
| Nov 07, 2024 | 1,695.00 | 1,740.00 | 1,688.00 | 1,705.00 | 1,705.00 | 306,815 |
| Nov 06, 2024 | 1,729.00 | 1,750.00 | 1,682.00 | 1,696.00 | 1,696.00 | 121,821 |
| Nov 05, 2024 | 1,764.00 | 1,764.00 | 1,711.00 | 1,717.00 | 1,717.00 | 145,103 |
| Nov 04, 2024 | 1,737.00 | 1,767.00 | 1,720.00 | 1,742.00 | 1,742.00 | 167,578 |
| Nov 03, 2024 | 1,769.00 | 1,769.00 | 1,739.00 | 1,747.00 | 1,747.00 | 66,419 |
| Oct 31, 2024 | 1,750.00 | 1,800.00 | 1,731.00 | 1,769.00 | 1,769.00 | 277,421 |
| Oct 30, 2024 | 1,653.00 | 1,764.00 | 1,653.00 | 1,761.00 | 1,761.00 | 282,847 |
| Oct 29, 2024 | 1,697.00 | 1,714.00 | 1,690.00 | 1,699.00 | 1,699.00 | 127,859 |
| Oct 28, 2024 | 1,690.00 | 1,720.00 | 1,677.00 | 1,697.00 | 1,697.00 | 121,027 |
| Oct 27, 2024 | 1,718.00 | 1,719.00 | 1,683.00 | 1,694.00 | 1,694.00 | 82,266 |
| Oct 22, 2024 | 1,700.00 | 1,700.00 | 1,664.00 | 1,681.00 | 1,681.00 | 123,948 |
| Oct 21, 2024 | 1,697.00 | 1,745.00 | 1,676.00 | 1,688.00 | 1,688.00 | 241,845 |
| Oct 20, 2024 | 1,675.00 | 1,699.00 | 1,627.00 | 1,697.00 | 1,697.00 | 120,076 |
| Oct 15, 2024 | 1,602.00 | 1,650.00 | 1,602.00 | 1,627.00 | 1,627.00 | 420,679 |
| Oct 14, 2024 | 1,640.00 | 1,656.00 | 1,600.00 | 1,613.00 | 1,613.00 | 252,776 |
| Oct 13, 2024 | 1,602.00 | 1,651.00 | 1,602.00 | 1,640.00 | 1,640.00 | 56,173 |
| Oct 10, 2024 | 1,637.00 | 1,644.00 | 1,608.00 | 1,610.00 | 1,610.00 | 89,318 |
| Oct 09, 2024 | 1,611.00 | 1,638.00 | 1,598.00 | 1,637.00 | 1,637.00 | 411,324 |
| Oct 08, 2024 | 1,640.00 | 1,655.00 | 1,609.00 | 1,611.00 | 1,611.00 | 329,365 |
| Oct 07, 2024 | 1,646.00 | 1,664.00 | 1,630.00 | 1,640.00 | 1,640.00 | 75,354 |
| Oct 06, 2024 | 1,676.00 | 1,688.00 | 1,645.00 | 1,663.00 | 1,663.00 | 131,332 |
| Oct 01, 2024 | 1,670.00 | 1,718.00 | 1,652.00 | 1,676.00 | 1,676.00 | 439,254 |
| Sep 30, 2024 | 1,674.00 | 1,680.00 | 1,642.00 | 1,670.00 | 1,670.00 | 340,454 |
| Sep 29, 2024 | 1,682.00 | 1,723.00 | 1,660.00 | 1,674.00 | 1,674.00 | 131,094 |
| Sep 26, 2024 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - |
| Sep 25, 2024 | 1,653.00 | 1,704.00 | 1,653.00 | 1,700.00 | 1,700.00 | 114,286 |
| Sep 24, 2024 | 1,646.00 | 1,701.00 | 1,644.00 | 1,674.00 | 1,674.00 | 557,517 |
| Sep 23, 2024 | 1,618.00 | 1,671.00 | 1,607.00 | 1,644.00 | 1,644.00 | 245,860 |
| Sep 22, 2024 | 1,566.00 | 1,655.00 | 1,566.00 | 1,638.00 | 1,638.00 | 82,035 |
| Sep 19, 2024 | 1,618.00 | 1,618.00 | 1,583.00 | 1,610.00 | 1,610.00 | 224,159 |
| Sep 18, 2024 | 1,578.00 | 1,594.00 | 1,550.00 | 1,576.00 | 1,576.00 | 162,557 |
| Sep 17, 2024 | 1,604.00 | 1,607.00 | 1,530.00 | 1,545.00 | 1,545.00 | 309,361 |
| Sep 16, 2024 | 1,640.00 | 1,640.00 | 1,590.00 | 1,604.00 | 1,604.00 | 127,405 |
| Sep 15, 2024 | 1,640.00 | 1,649.00 | 1,616.00 | 1,621.00 | 1,621.00 | 73,681 |
| Sep 12, 2024 | 1,634.00 | 1,677.00 | 1,623.00 | 1,640.00 | 1,640.00 | 235,050 |
| Sep 11, 2024 | 1,615.00 | 1,649.00 | 1,612.00 | 1,634.00 | 1,634.00 | 210,265 |
| Sep 10, 2024 | 1,560.00 | 1,620.00 | 1,558.00 | 1,620.00 | 1,620.00 | 360,938 |
| Sep 09, 2024 | 1,580.00 | 1,599.00 | 1,553.00 | 1,560.00 | 1,560.00 | 161,529 |
| Sep 08, 2024 | 1,602.00 | 1,625.00 | 1,580.00 | 1,580.00 | 1,580.00 | 69,070 |
| Sep 05, 2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - |
| Sep 04, 2024 | 1,529.00 | 1,596.00 | 1,529.00 | 1,590.00 | 1,590.00 | 293,092 |
| Sep 03, 2024 | 1,538.00 | 1,566.00 | 1,510.00 | 1,555.00 | 1,555.00 | 296,214 |
| Sep 02, 2024 | 1,560.00 | 1,568.00 | 1,485.00 | 1,538.00 | 1,538.00 | 332,213 |
| Sep 01, 2024 | 1,550.00 | 1,568.00 | 1,530.00 | 1,558.00 | 1,558.00 | 82,325 |
| Aug 29, 2024 | 1,550.00 | 1,582.00 | 1,538.00 | 1,580.00 | 1,580.00 | 441,622 |
| Aug 28, 2024 | 1,512.00 | 1,576.00 | 1,512.00 | 1,570.00 | 1,570.00 | 92,972 |
| Aug 27, 2024 | 1,540.00 | 1,577.00 | 1,531.00 | 1,545.00 | 1,545.00 | 117,742 |
| Aug 26, 2024 | 1,582.00 | 1,599.00 | 1,549.00 | 1,564.00 | 1,564.00 | 203,837 |
| Aug 25, 2024 | 1,550.00 | 1,596.00 | 1,536.00 | 1,588.00 | 1,588.00 | 104,552 |
| Aug 22, 2024 | 1,553.00 | 1,567.00 | 1,546.00 | 1,550.00 | 1,550.00 | 179,555 |
| Aug 21, 2024 | 1,536.00 | 1,558.00 | 1,512.00 | 1,553.00 | 1,553.00 | 118,783 |
| Aug 20, 2024 | 1,529.00 | 1,584.00 | 1,519.00 | 1,553.00 | 1,553.00 | 333,657 |
| Aug 19, 2024 | 1,540.00 | 1,562.00 | 1,528.00 | 1,550.00 | 1,550.00 | 344,129 |
| Aug 18, 2024 | 1,501.00 | 1,556.00 | 1,501.00 | 1,547.00 | 1,547.00 | 90,039 |
| Aug 15, 2024 | 1,509.00 | 1,550.00 | 1,509.00 | 1,518.00 | 1,518.00 | 209,014 |
| Aug 14, 2024 | 1,510.00 | 1,543.00 | 1,508.00 | 1,509.00 | 1,509.00 | 129,132 |
| Aug 12, 2024 | 1,500.00 | 1,522.00 | 1,475.00 | 1,501.00 | 1,501.00 | 98,767 |
| Aug 11, 2024 | 1,581.00 | 1,581.00 | 1,520.00 | 1,524.00 | 1,524.00 | 68,721 |
| Aug 08, 2024 | 1,360.00 | 1,549.00 | 1,360.00 | 1,524.00 | 1,524.00 | 274,942 |
| Aug 07, 2024 | 1,449.00 | 1,470.00 | 1,428.00 | 1,457.00 | 1,457.00 | 99,171 |
| Aug 06, 2024 | 1,444.00 | 1,444.00 | 1,392.00 | 1,418.00 | 1,418.00 | 68,928 |
| Aug 05, 2024 | 1,350.00 | 1,418.00 | 1,330.00 | 1,394.00 | 1,394.00 | 222,986 |
| Aug 04, 2024 | 1,400.00 | 1,462.00 | 1,361.00 | 1,394.00 | 1,394.00 | 67,240 |
| Aug 01, 2024 | 1,375.00 | 1,444.00 | 1,375.00 | 1,408.00 | 1,408.00 | 498,247 |
| Jul 31, 2024 | 1,431.00 | 1,479.00 | 1,414.00 | 1,425.00 | 1,425.00 | 143,459 |
| Jul 30, 2024 | 1,455.00 | 1,468.00 | 1,432.00 | 1,445.00 | 1,445.00 | 81,264 |
| Jul 29, 2024 | 1,510.00 | 1,511.00 | 1,443.00 | 1,455.00 | 1,455.00 | 99,307 |
| Jul 28, 2024 | 1,440.00 | 1,471.00 | 1,440.00 | 1,468.00 | 1,468.00 | 58,375 |
| Jul 25, 2024 | 1,503.00 | 1,503.00 | 1,483.00 | 1,494.00 | 1,494.00 | 114,534 |
| Jul 24, 2024 | 1,512.00 | 1,512.00 | 1,495.00 | 1,503.00 | 1,503.00 | 128,872 |
| Jul 23, 2024 | 1,503.00 | 1,512.00 | 1,482.00 | 1,512.00 | 1,512.00 | 139,002 |
| Jul 22, 2024 | 1,490.00 | 1,504.00 | 1,460.00 | 1,492.00 | 1,492.00 | 156,595 |
| Jul 21, 2024 | 1,411.00 | 1,469.00 | 1,411.00 | 1,464.00 | 1,464.00 | 98,861 |
| Jul 18, 2024 | 1,457.00 | 1,483.00 | 1,449.00 | 1,460.00 | 1,460.00 | 143,288 |
| Jul 17, 2024 | 1,477.00 | 1,489.00 | 1,456.00 | 1,457.00 | 1,457.00 | 150,073 |
| Jul 16, 2024 | 1,498.00 | 1,519.00 | 1,475.00 | 1,490.00 | 1,490.00 | 112,724 |
| Jul 15, 2024 | 1,520.00 | 1,533.00 | 1,510.00 | 1,510.00 | 1,510.00 | 102,279 |
| Jul 14, 2024 | 1,489.00 | 1,509.00 | 1,474.00 | 1,504.00 | 1,504.00 | 59,876 |
| Jul 11, 2024 | 1,464.00 | 1,498.00 | 1,453.00 | 1,489.00 | 1,489.00 | 143,153 |
| Jul 10, 2024 | 1,464.00 | 1,468.00 | 1,434.00 | 1,445.00 | 1,445.00 | 73,688 |
| Jul 09, 2024 | 1,446.00 | 1,464.00 | 1,431.00 | 1,464.00 | 1,464.00 | 137,021 |
| Jul 08, 2024 | 1,430.00 | 1,437.00 | 1,402.00 | 1,430.00 | 1,430.00 | 89,021 |
| Jul 07, 2024 | 1,373.00 | 1,450.00 | 1,372.00 | 1,430.00 | 1,430.00 | 249,328 |
| Jul 04, 2024 | 1,334.00 | 1,365.00 | 1,334.00 | 1,365.00 | 1,365.00 | 149,717 |
| Jul 03, 2024 | 1,306.00 | 1,335.00 | 1,301.00 | 1,334.00 | 1,334.00 | 85,167 |
| Jul 02, 2024 | 1,306.00 | 1,310.00 | 1,296.00 | 1,306.00 | 1,306.00 | 75,930 |
| Jul 01, 2024 | 1,320.00 | 1,334.00 | 1,294.00 | 1,306.00 | 1,306.00 | 111,780 |
| Jun 30, 2024 | 1,291.00 | 1,337.00 | 1,291.00 | 1,320.00 | 1,320.00 | 42,918 |
| Jun 27, 2024 | 1,280.00 | 1,323.00 | 1,280.00 | 1,299.00 | 1,299.00 | 104,284 |
| Jun 26, 2024 | 1,290.00 | 1,341.00 | 1,289.00 | 1,328.00 | 1,328.00 | 110,396 |
| Jun 25, 2024 | 1,263.00 | 1,292.00 | 1,263.00 | 1,290.00 | 1,290.00 | 93,604 |
| Jun 24, 2024 | 1,252.00 | 1,280.00 | 1,252.00 | 1,263.00 | 1,263.00 | 123,107 |
| Jun 23, 2024 | 1,285.00 | 1,323.00 | 1,241.00 | 1,252.00 | 1,252.00 | 124,620 |
| Jun 20, 2024 | 1,350.00 | 1,350.00 | 1,285.00 | 1,285.00 | 1,285.00 | 273,523 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.