Advertisement
Cellcom Israel Ltd. (CELJF)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 03:00PM EST
Advertisement
Time Period:
Nov 16, 2023 - Nov 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| Nov 14, 2024 | 5.00 | 5.06 | 5.00 | 5.06 | 5.06 | 1,000 |
| Nov 13, 2024 | 4.92 | 5.00 | 4.72 | 4.72 | 4.72 | 4,300 |
| Nov 12, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Nov 11, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 100 |
| Nov 08, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 4.41 | 400 |
| Nov 07, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1,000 |
| Nov 06, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 400 |
| Nov 05, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Nov 04, 2024 | 4.32 | 4.55 | 4.32 | 4.55 | 4.55 | 5,000 |
| Nov 01, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| Oct 31, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 2,100 |
| Oct 30, 2024 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 20,900 |
| Oct 29, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| Oct 28, 2024 | 4.43 | 4.44 | 4.28 | 4.28 | 4.28 | 4,200 |
| Oct 25, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| Oct 24, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 200 |
| Oct 23, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 22, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 500 |
| Oct 21, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 18, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 300 |
| Oct 17, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 300 |
| Oct 16, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - |
| Oct 15, 2024 | 4.13 | 4.36 | 4.13 | 4.36 | 4.36 | 3,300 |
| Oct 14, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Oct 11, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 100 |
| Oct 10, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 09, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 08, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 07, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 04, 2024 | 4.20 | 4.34 | 4.11 | 4.11 | 4.11 | 1,700 |
| Oct 03, 2024 | 3.24 | 4.25 | 3.24 | 4.25 | 4.25 | 300 |
| Oct 02, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| Oct 01, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 600 |
| Sep 30, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| Sep 27, 2024 | 4.57 | 4.57 | 4.21 | 4.21 | 4.21 | 1,000 |
| Sep 26, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - |
| Sep 25, 2024 | 4.47 | 4.50 | 4.47 | 4.50 | 4.50 | 1,700 |
| Sep 24, 2024 | 4.41 | 4.41 | 4.28 | 4.40 | 4.40 | 3,500 |
| Sep 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 200 |
| Sep 20, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Sep 19, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| Sep 18, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 200 |
| Sep 17, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1,600 |
| Sep 16, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200 |
| Sep 13, 2024 | 4.40 | 4.40 | 4.17 | 4.17 | 4.17 | 2,500 |
| Sep 12, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 300 |
| Sep 11, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Sep 10, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Sep 09, 2024 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | 600 |
| Sep 06, 2024 | 3.80 | 4.24 | 3.80 | 4.24 | 4.24 | 800 |
| Sep 05, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4,200 |
| Sep 04, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| Sep 03, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 100 |
| Aug 30, 2024 | 4.06 | 4.27 | 4.06 | 4.27 | 4.27 | 400 |
| Aug 29, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 28, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 27, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| Aug 26, 2024 | 4.15 | 4.15 | 4.02 | 4.04 | 4.04 | 8,500 |
| Aug 23, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1,200 |
| Aug 22, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 100 |
| Aug 21, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Aug 20, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| Aug 19, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 300 |
| Aug 16, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Aug 15, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - |
| Aug 14, 2024 | 4.02 | 4.02 | 3.90 | 3.90 | 3.90 | 500 |
| Aug 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| Aug 12, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| Aug 09, 2024 | 4.00 | 4.02 | 4.00 | 4.02 | 4.02 | 1,200 |
| Aug 08, 2024 | 3.97 | 4.00 | 3.97 | 4.00 | 4.00 | 1,400 |
| Aug 07, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 500 |
| Aug 06, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 05, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| Aug 02, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 500 |
| Aug 01, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 31, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 29, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 26, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| Jul 25, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 200 |
| Jul 24, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 500 |
| Jul 23, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 400 |
| Jul 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 300 |
| Jul 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - |
| Jul 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1,400 |
| Jul 15, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 400 |
| Jul 12, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | 1,200 |
| Jul 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 600 |
| Jul 10, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 3.72 | 2,500 |
| Jul 09, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 500 |
| Jul 08, 2024 | 3.10 | 3.90 | 3.10 | 3.90 | 3.90 | 600 |
| Jul 05, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 3.41 | 800 |
| Jul 03, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 300 |
| Jul 02, 2024 | 3.41 | 3.41 | 3.38 | 3.40 | 3.40 | 2,300 |
| Jul 01, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 200 |
| Jun 28, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 100 |
| Jun 27, 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1,000 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.