Advertisement
U.S. Markets open in 6 hrs 58 mins

Compagnie Financière Richemont SA (CFRUY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
14.72+0.47 (+3.30%)
At close: 03:59PM EST
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202414.6314.7214.5214.7214.72707,100
Nov 06, 202414.2614.3314.1814.2714.27414,400
Nov 05, 202414.2914.3914.2314.3914.39372,700
Nov 04, 202414.4314.4714.3614.4214.42581,600
Nov 01, 202414.5214.5414.4214.4614.46484,300
Oct 31, 202414.6014.6014.3014.4714.47542,000
Oct 30, 202414.4114.6214.4114.5614.56368,000
Oct 29, 202414.7414.8114.7114.7614.76564,200
Oct 28, 202414.7214.8614.7214.8314.83626,900
Oct 25, 202414.7814.8514.7214.7414.74401,500
Oct 24, 202414.8214.8714.7214.8014.80498,600
Oct 23, 202414.5214.5914.4514.5014.501,017,100
Oct 22, 202414.5714.6714.5614.6314.63549,400
Oct 21, 202414.6114.7114.5314.6014.60320,000
Oct 18, 202414.7714.7914.6614.6614.66420,900
Oct 17, 202414.5814.6314.5114.5514.551,229,800
Oct 16, 202414.5514.6214.4614.5414.541,671,800
Oct 15, 202414.9214.9714.1314.3014.30581,700
Oct 14, 202414.9215.2614.8815.1615.16345,400
Oct 11, 202415.2915.3515.2615.3315.33336,100
Oct 10, 202415.3015.3515.2015.3215.32597,600
Oct 09, 202415.2015.3415.1815.2815.28354,300
Oct 08, 202415.2415.2415.0715.1515.15379,800
Oct 07, 202415.5015.6215.5015.5315.53360,100
Oct 04, 202415.2215.3215.1515.2915.29284,400
Oct 03, 202415.3615.3815.2515.3315.33198,100
Oct 02, 202415.5915.7015.5015.7015.70393,100
Oct 01, 202415.7315.7315.3715.4715.47284,300
Sep 30, 202415.8615.8915.7015.8115.81525,000
Sep 27, 202415.8015.9715.8015.8715.87266,900
Sep 26, 202415.4015.4715.1615.4615.46435,500
Sep 25, 202414.2314.3214.2014.2514.25524,700
Sep 24, 202413.9514.0913.9214.0314.03321,200
Sep 23, 202413.3513.4913.3513.4713.47525,100
Sep 20, 202413.6513.6513.3913.4613.46281,400
Sep 19, 202414.0914.2414.0514.2014.20242,000
Sep 18, 202413.9314.4013.8813.9713.97454,200
Sep 17, 202414.0914.1714.0214.0714.07273,300
Sep 16, 202414.1014.2013.9414.0514.05426,100
Sep 13, 202414.2014.3214.1114.1414.14214,700
Sep 12, 202413.8814.0313.8614.0114.01411,600
Sep 11, 202414.0514.0513.8214.0114.01676,500
Sep 10, 202413.9814.0513.8714.0214.02665,300
Sep 09, 202414.0214.1313.9914.0614.06565,000
Sep 06, 202414.2914.3414.1214.1414.14310,600
Sep 05, 202414.4914.5814.4314.5314.53328,500
Sep 04, 202414.5414.7214.5414.7214.72709,500
Sep 03, 202415.6715.6915.4115.4415.44253,800
Aug 30, 202415.7015.8215.6615.7315.73129,300
Aug 29, 202415.7215.7415.6115.6315.63243,000
Aug 28, 202415.8915.9015.7215.7915.79422,400
Aug 27, 202415.9416.0515.8915.9515.95694,400
Aug 26, 202416.1516.2016.1016.1216.12443,300
Aug 23, 202415.9816.2315.9616.1816.18220,700
Aug 22, 202416.1816.2015.9415.9415.94389,400
Aug 21, 202415.8916.0015.8515.9615.96277,400
Aug 20, 202415.7615.8615.6815.8315.83533,800
Aug 19, 202415.5215.6915.5215.6815.68197,200
Aug 16, 202415.2515.3015.1915.2815.28305,000
Aug 15, 202415.1115.2615.1115.2515.25376,900
Aug 14, 202414.9715.0314.9214.9614.96136,200
Aug 13, 202414.7514.8814.7514.8814.88541,600
Aug 12, 202414.6114.7914.6114.7514.75235,700
Aug 09, 202414.5214.6714.4814.6514.65211,200
Aug 08, 202414.3514.5614.3214.5414.54494,700
Aug 07, 202414.5014.5114.2614.2714.27406,500
Aug 06, 202414.1814.4214.1414.3814.38619,800
Aug 05, 202414.4314.6314.3814.4314.43676,700
Aug 02, 202414.7414.9214.7114.8114.81192,900
Aug 01, 202414.8315.0414.6414.7614.76352,700
Jul 31, 202415.2915.3215.1515.2015.20262,100
Jul 30, 202415.1915.2215.0815.1215.12519,600
Jul 29, 202414.9915.0614.9715.0415.04291,600
Jul 26, 202415.0315.2915.0115.2515.25216,300
Jul 25, 202414.8015.0914.7714.9214.92400,700
Jul 24, 202415.0815.0814.8814.9314.93246,500
Jul 23, 202415.1515.2414.5914.9014.90704,700
Jul 22, 202415.1115.1614.9915.0615.06473,700
Jul 19, 202414.8815.0114.8814.9114.91252,300
Jul 18, 202415.3815.4015.0615.0815.08206,100
Jul 17, 202415.2815.3815.2815.3815.38449,900
Jul 16, 202415.4015.4815.3115.4615.46366,900
Jul 15, 202415.3615.3915.2415.2415.24491,900
Jul 12, 202415.8215.9915.8215.8915.89174,600
Jul 11, 202415.7415.8015.6615.6815.68189,800
Jul 10, 202415.2915.5215.2915.4615.46153,700
Jul 09, 202415.3915.4415.2715.3415.34543,200
Jul 08, 202415.5615.5615.3215.3515.35264,200
Jul 05, 202415.6115.6215.4215.5915.59186,100
Jul 03, 202415.5515.6215.5115.6215.62137,600
Jul 02, 202415.5415.6115.4815.6115.61180,200
Jul 01, 202415.5915.6015.4315.5115.51581,100
Jun 28, 202415.5415.6315.5015.6015.60196,300
Jun 27, 202415.8415.8415.7315.8115.81144,200
Jun 26, 202415.7615.9015.7515.7915.791,284,200
Jun 25, 202415.9616.2315.9616.2116.21325,800
Jun 24, 202415.6415.8115.6115.6615.66782,400
Jun 21, 202415.3915.5215.3215.4915.49484,600
Jun 20, 202415.5115.6515.4715.5915.59280,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...