Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 5 hrs 57 mins

S&P Futures
5,927.50
+115.25(+1.98%)
Dow Futures
43,345.00
+964.00(+2.27%)
Nasdaq Futures
20,683.50
+341.75(+1.68%)
Russell 2000 Futures
2,389.90
+116.80(+5.14%)
Crude Oil
70.85
-1.14(-1.58%)
Gold
2,740.70
-9.00(-0.33%)

From Yahoo News:

Latest news, live updates on 2024 election results

Buscar Company (CGLD)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

0.0038

+0.0003

(+8.57%)

At close: 01:29PM EST

Advertisement

Time Period:

Nov 06, 2023 - Nov 06, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 06, 2024	-	-	-	-	-	-
Nov 05, 2024	0.0035	0.0038	0.0033	0.0038	0.0038	165,000
Nov 04, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Nov 01, 2024	0.0033	0.0035	0.0033	0.0035	0.0035	606,500
Oct 31, 2024	0.0033	0.0035	0.0033	0.0035	0.0035	150,000
Oct 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	50,000
Oct 29, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 28, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 24, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 21, 2024	0.0040	0.0040	0.0035	0.0035	0.0035	500,000
Oct 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	300
Oct 11, 2024	0.0027	0.0040	0.0027	0.0040	0.0040	619,500
Oct 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Oct 09, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	11,600
Oct 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Oct 03, 2024	0.0026	0.0030	0.0025	0.0030	0.0030	200,300
Oct 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 01, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 30, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,500
Sep 25, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
Sep 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 19, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	7,300
Sep 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	100
Sep 17, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Sep 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000
Sep 13, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 12, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 10, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 09, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 06, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 05, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 04, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Sep 03, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	12,000
Aug 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Aug 28, 2024	0.0031	0.0035	0.0025	0.0025	0.0025	4,000
Aug 27, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 26, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 23, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 22, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 21, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 20, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 19, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	100
Aug 16, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 15, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 14, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 13, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 12, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 09, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 08, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 07, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 06, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 05, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
Aug 02, 2024	0.0035	0.0045	0.0025	0.0035	0.0035	62,500
Aug 01, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	-
Jul 31, 2024	0.0046	0.0046	0.0046	0.0046	0.0046	7,100
Jul 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,100
Jul 29, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 26, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	41,700
Jul 25, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,100
Jul 24, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	3,500
Jul 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	40,000
Jul 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jul 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,100
Jul 16, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 15, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 12, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 11, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	-
Jul 10, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
Jul 09, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 08, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jul 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	5,000
Jul 03, 2024	0.0036	0.0036	0.0036	0.0036	0.0036	2,000
Jul 02, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jul 01, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 28, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 27, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 26, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 25, 2024	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jun 24, 2024	0.0031	0.0031	0.0026	0.0026	0.0026	15,000
Jun 21, 2024	0.0047	0.0047	0.0047	0.0047	0.0047	5,000
Jun 20, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 18, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 17, 2024	0.0036	0.0040	0.0036	0.0040	0.0040	20,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures5,927.50+115.25(+1.98%)

Dow Futures43,345.00+964.00(+2.27%)

Nasdaq Futures20,683.50+341.75(+1.68%)

Russell 2000 Futures2,389.90+116.80(+5.14%)

Crude Oil70.85-1.14(-1.58%)

Gold2,740.70-9.00(-0.33%)

Latest news, live updates on 2024 election results

Buscar Company (CGLD)

S&P Futures
5,927.50
+115.25(+1.98%)

Dow Futures
43,345.00
+964.00(+2.27%)

Nasdaq Futures
20,683.50
+341.75(+1.68%)

Russell 2000 Futures
2,389.90
+116.80(+5.14%)

Crude Oil
70.85
-1.14(-1.58%)

Gold
2,740.70
-9.00(-0.33%)