Advertisement
U.S. markets closed
From Yahoo News:

Latest news, live updates as 2024 election results loom

CHF/CNY (CHFCNY=X)

CCY - CCY Delayed Price. Currency in CNY
8.2278+0.0154 (+0.1875%)
As of 10:24PM GMT. Market open.
Advertisement
Time Period:
Nov 05, 2023 - Nov 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 05, 20248.21418.24588.21378.22788.2278-
Nov 04, 20248.20788.23718.19068.20858.2085-
Nov 01, 20248.24358.24628.18048.24378.2437-
Oct 31, 20248.21108.23718.21108.21108.2110-
Oct 30, 20248.22208.23108.19388.22128.2212-
Oct 29, 20248.24218.25568.20278.24058.2405-
Oct 28, 20248.19888.24068.18808.19808.1980-
Oct 25, 20248.22138.23418.21208.22128.2212-
Oct 24, 20248.22008.22518.20538.22058.2205-
Oct 23, 20248.22768.22858.20678.22798.2279-
Oct 22, 20248.22378.23778.21968.22408.2240-
Oct 21, 20248.20908.23718.20538.20968.2096-
Oct 18, 20248.22458.22748.19338.22428.2242-
Oct 17, 20248.22468.25068.21238.22498.2249-
Oct 16, 20248.25198.26138.22188.25198.2519-
Oct 15, 20248.21818.26938.21708.21828.2182-
Oct 14, 20248.23228.24788.19798.23098.2309-
Oct 11, 20248.26528.26908.22798.26618.2661-
Oct 10, 20248.22808.27088.20428.22758.2275-
Oct 09, 20248.23128.24858.20568.23078.2307-
Oct 08, 20248.21338.29678.21078.21328.2132-
Oct 07, 20248.17188.22208.16908.17178.1717-
Oct 04, 20248.27048.29278.16548.27048.2704-
Oct 03, 20248.27988.29478.24728.28008.2800-
Oct 02, 20248.30768.32468.25938.30588.3058-
Oct 01, 20248.30098.33508.28618.30108.3010-
Sep 30, 20248.33128.34178.29218.33238.3323-
Sep 27, 20248.28128.33808.25868.28138.2813-
Sep 26, 20248.26608.28668.24118.26858.2685-
Sep 25, 20248.35358.35368.26498.35368.3536-
Sep 24, 20248.32138.33928.28548.32218.3221-
Sep 23, 20248.28548.33738.27638.28548.2854-
Sep 20, 20248.33488.35018.28078.33488.3348-
Sep 19, 20248.35728.36638.30978.35658.3565-
Sep 18, 20248.38168.40998.36638.37978.3797-
Sep 17, 20248.39558.41238.36768.39758.3975-
Sep 16, 20248.36308.40788.36288.36398.3639-
Sep 13, 20248.37348.41078.35208.37388.3738-
Sep 12, 20248.34968.35838.32718.34878.3487-
Sep 11, 20248.41038.43928.35948.41078.4107-
Sep 10, 20248.37398.41648.37158.37448.3744-
Sep 09, 20248.39718.41198.37628.39858.3985-
Sep 06, 20248.40208.43318.36688.40348.4034-
Sep 05, 20248.40658.41088.35288.40568.4056-
Sep 04, 20248.37768.39408.35438.37768.3776-
Sep 03, 20248.35798.39928.33438.35868.3586-
Sep 02, 20248.33588.37658.33158.33678.3367-
Aug 30, 20248.37748.38208.32778.37678.3767-
Aug 29, 20248.46258.47468.35728.46248.4624-
Aug 28, 20248.46298.46978.43678.46268.4626-
Aug 27, 20248.40278.45628.39328.40318.4031-
Aug 26, 20248.40888.42438.39398.40718.4071-
Aug 23, 20248.38638.41468.35508.38778.3877-
Aug 22, 20248.38008.40458.36668.37888.3788-
Aug 21, 20248.35528.38208.33348.35538.3553-
Aug 20, 20248.27798.33578.27698.27798.2779-
Aug 19, 20248.25648.29768.23678.25698.2569-
Aug 16, 20248.22078.26368.22078.22128.2212-
Aug 15, 20248.25108.27258.17258.25078.2507-
Aug 14, 20248.26798.30138.23318.26768.2676-
Aug 13, 20248.29478.29578.23698.29428.2942-
Aug 12, 20248.28418.29568.24028.28288.2828-
Aug 09, 20248.27428.29968.26588.27488.2748-
Aug 08, 20248.35108.37738.27398.35628.3562-
Aug 07, 20248.39338.40008.28948.39248.3924-
Aug 06, 20248.32928.40588.32068.32928.3292-
Aug 05, 20248.35708.43578.34948.36008.3600-
Aug 02, 20248.29678.34318.25698.29728.2972-
Aug 01, 20248.21788.29398.21788.21838.2183-
Jul 31, 20248.22028.23018.18828.21968.2196-
Jul 30, 20248.19098.19418.17688.19098.1909-
Jul 29, 20248.19688.22268.18348.19688.1968-
Jul 26, 20248.20908.22898.19938.20938.2093-
Jul 25, 20248.20318.23578.19028.20498.2049-
Jul 24, 20248.15888.23398.15368.15958.1595-
Jul 23, 20248.17478.18298.15048.17488.1748-
Jul 22, 20248.18488.19748.16758.18678.1867-
Jul 19, 20248.17908.18618.16608.18018.1801-
Jul 18, 20248.22758.22818.19518.22698.2269-
Jul 17, 20247.98908.21567.97617.99027.9902-
Jul 16, 20248.10578.11418.04298.10598.1059-
Jul 15, 20248.08278.12918.07918.08188.0818-
Jul 12, 20248.09568.11668.08998.09568.0956-
Jul 11, 20248.08978.13628.08008.08918.0891-
Jul 10, 20248.10318.11568.08598.10158.1015-
Jul 09, 20248.09448.10648.08728.09418.0941-
Jul 08, 20248.11778.12608.09848.11808.1180-
Jul 05, 20248.07068.10178.07058.07078.0707-
Jul 04, 20248.06858.08378.04488.06908.0690-
Jul 03, 20248.04368.08728.03498.04398.0439-
Jul 02, 20248.04528.04958.03368.04558.0455-
Jul 01, 20248.07048.08768.03508.07058.0705-
Jun 28, 20248.08748.08808.06438.08638.0863-
Jun 27, 20248.09678.11098.09238.09718.0971-
Jun 26, 20248.11048.12078.08658.10978.1097-
Jun 25, 20248.12508.14348.11488.12528.1252-
Jun 24, 20248.11548.13428.11548.11458.1145-
Jun 21, 20248.14218.15268.11738.14178.1417-
Jun 20, 20248.20488.21908.13358.20438.2043-
Jun 19, 20248.20268.21288.19428.20168.2016-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...