Advertisement
U.S. Markets closed
From Yahoo News:

Latest news, live updates as 2024 election results loom

Colombier Acquisition Corp. II (CLBR)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
10.26+0.02 (+0.20%)
At close: 03:20PM EST
Advertisement
Time Period:
Nov 05, 2023 - Nov 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 05, 202410.2510.2610.2510.2610.26417,529
Nov 04, 202410.2510.2710.2410.2410.244,200
Nov 01, 202410.2610.2610.2610.2610.26500
Oct 31, 202410.2810.2810.2610.2610.268,500
Oct 30, 202410.2710.2810.2710.2710.278,700
Oct 29, 202410.2910.2910.2710.2910.2927,000
Oct 28, 202410.2910.2910.2910.2910.295,200
Oct 25, 202410.2810.2910.2810.2910.294,700
Oct 24, 202410.3010.3010.2910.2910.294,300
Oct 23, 202410.3010.3010.2810.2810.2874,000
Oct 22, 202410.2910.2910.2910.2910.296,000
Oct 21, 202410.2610.3110.2610.2910.2989,500
Oct 18, 202410.2310.2610.2310.2610.26700
Oct 17, 202410.2510.2510.2510.2510.2529,200
Oct 16, 202410.2510.2510.2510.2510.252,700
Oct 15, 202410.2510.2510.2410.2510.2518,600
Oct 14, 202410.2010.2710.2010.2610.2614,400
Oct 11, 202410.2010.2010.2010.2010.20600
Oct 10, 202410.2110.2310.2110.2310.232,300
Oct 09, 202410.2310.2610.2210.2210.2216,300
Oct 08, 202410.2310.2610.2310.2510.252,700
Oct 07, 202410.2310.2310.2310.2310.23200
Oct 04, 202410.2310.2310.2210.2210.222,100
Oct 03, 202410.2710.2710.2310.2310.231,000
Oct 02, 202410.2710.2710.2410.2410.242,100
Oct 01, 202410.2610.2610.2310.2610.266,500
Sep 30, 202410.2410.2610.2310.2610.262,800
Sep 27, 202410.2410.2410.2410.2410.24100
Sep 26, 202410.2310.2310.2210.2310.2312,700
Sep 25, 202410.2310.2310.2210.2310.234,300
Sep 24, 202410.2010.2210.2010.2210.222,900
Sep 23, 202410.2010.2010.1910.2010.2035,100
Sep 20, 202410.2310.2310.2310.2310.23-
Sep 19, 202410.2310.2310.2310.2310.231,700
Sep 18, 202410.1910.2110.1910.1910.191,000
Sep 17, 202410.2010.2010.1910.1910.1920,200
Sep 16, 202410.2210.2210.2010.2010.20165,300
Sep 13, 202410.2210.2210.1910.1910.19700
Sep 12, 202410.2210.2210.2210.2210.223,100
Sep 11, 202410.2210.2210.1910.2010.2096,000
Sep 10, 202410.2210.2210.1910.2110.2143,500
Sep 09, 202410.2210.2210.1910.2210.22700
Sep 06, 202410.2310.2310.1510.2210.2249,500
Sep 05, 202410.2310.2310.2110.2110.2117,400
Sep 04, 202410.2310.2310.2110.2110.212,300
Sep 03, 202410.2010.2210.2010.2110.213,600
Aug 30, 202410.2310.2310.2110.2110.216,300
Aug 29, 202410.2310.2310.2110.2110.2112,300
Aug 28, 202410.2310.2310.2210.2210.224,000
Aug 27, 202410.2410.2410.2110.2210.22512,400
Aug 26, 202410.2310.2310.2210.2310.23173,700
Aug 23, 202410.2110.2510.2110.2510.25130,900
Aug 22, 202410.2210.2610.2210.2610.2621,500
Aug 21, 202410.2410.2410.2410.2410.2422,800
Aug 20, 202410.2310.2410.2210.2410.249,100
Aug 19, 202410.2310.2310.2210.2310.2315,200
Aug 16, 202410.2510.2510.2210.2210.2217,100
Aug 15, 202410.2410.2510.2410.2410.244,900
Aug 14, 202410.2510.2510.2410.2510.2518,900
Aug 13, 202410.2510.2510.2410.2510.254,400
Aug 12, 202410.2510.2510.2410.2510.2527,700
Aug 09, 202410.2710.2710.2510.2510.25214,100
Aug 08, 202410.2710.2710.2410.2410.2469,300
Aug 07, 202410.2510.2710.2410.2510.25137,100
Aug 06, 202410.2410.2510.2310.2410.2489,200
Aug 05, 202410.2510.2810.2310.2310.2367,200
Aug 02, 202410.2510.2810.2510.2710.2721,900
Aug 01, 202410.3510.3510.2410.2610.2667,700
Jul 31, 202410.3010.3010.2910.3010.3060,000
Jul 30, 202410.3010.3110.2910.3010.3063,200
Jul 29, 202410.3110.3210.3010.3110.3114,000
Jul 26, 202410.3010.3310.3010.3210.3249,600
Jul 25, 202410.3210.3210.3010.3110.3160,400
Jul 24, 202410.3210.3210.3210.3210.321,400
Jul 23, 202410.3210.3210.3010.3110.3110,200
Jul 22, 202410.3210.3210.2910.3210.327,000
Jul 19, 202410.3010.3210.2910.3210.32594,600
Jul 18, 202410.3010.3010.2910.2910.29310,500
Jul 17, 202410.2910.3010.2910.2910.29487,900
Jul 16, 202410.2610.3010.2610.2910.295,100
Jul 15, 202410.2610.3010.2610.3010.30117,300
Jul 12, 202410.2410.2510.2410.2510.254,200
Jul 11, 202410.2410.2610.2410.2510.2525,000
Jul 10, 202410.2410.2710.2410.2610.26134,200
Jul 09, 202410.2510.2510.2410.2410.2466,500
Jul 08, 202410.2610.2810.2510.2510.2542,400
Jul 05, 202410.2810.2810.2610.2710.2714,500
Jul 03, 202410.2810.2810.2710.2710.271,400
Jul 02, 202410.2710.2810.2710.2710.277,200
Jul 01, 202410.2610.2610.2610.2610.26100
Jun 28, 202410.3010.3110.2710.2710.2778,800
Jun 27, 202410.3110.3110.3010.3110.3180,700
Jun 26, 202410.3010.3010.3010.3010.301,100
Jun 25, 202410.3010.3110.3010.3010.3021,600
Jun 24, 202410.3010.3010.3010.3010.30-
Jun 21, 202410.3010.3010.3010.3010.305,500
Jun 20, 202410.3010.3210.3010.3210.324,400
Jun 18, 202410.3010.3010.3010.3010.303,100
Jun 17, 202410.3210.3210.2910.3010.3057,900
Jun 14, 202410.3010.3410.3010.3010.305,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...