Advertisement
Clean Energy Fuels Corp. (CLNE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241115C00002000 | 2024-10-23 9:09AM EST | 2.00 | 0.75 | 1.00 | 1.50 | 0.00 | - | 2 | 7 | 306.25% |
| CLNE241115C00003000 | 2024-11-05 3:57PM EST | 3.00 | 0.30 | 0.20 | 0.30 | +0.20 | +200.00% | 164 | 1,997 | 92.97% |
| CLNE241115C00004000 | 2024-11-05 2:31PM EST | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 493 | 106.25% |
| CLNE241115C00005000 | 2024-10-15 8:33AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 239.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLNE241115P00002000 | 2024-11-04 1:06PM EST | 2.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 262.50% |
| CLNE241115P00003000 | 2024-11-05 2:02PM EST | 3.00 | 0.20 | 0.10 | 0.20 | -0.04 | -16.67% | 33 | 827 | 92.97% |
| CLNE241115P00004000 | 2024-11-04 1:06PM EST | 4.00 | 1.03 | 0.50 | 1.10 | 0.00 | - | 1 | 2 | 219.53% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.