Advertisement
U.S. Markets close in 45 mins

Columbia Select Mid Cap Gro Fd C (CMCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
17.91+0.09 (+0.51%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 12, 2023 - Nov 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2024------
Nov 11, 202417.9117.9117.9117.9117.91-
Nov 08, 202417.8217.8217.8217.8217.82-
Nov 07, 202417.4317.4317.4317.4317.43-
Nov 06, 202417.1617.1617.1617.1617.16-
Nov 05, 202416.5416.5416.5416.5416.54-
Nov 04, 202416.0816.0816.0816.0816.08-
Nov 01, 202416.1416.1416.1416.1416.14-
Oct 31, 202416.1516.1516.1516.1516.15-
Oct 30, 202416.4916.4916.4916.4916.49-
Oct 29, 202416.4716.4716.4716.4716.47-
Oct 28, 202416.3616.3616.3616.3616.36-
Oct 25, 202416.2316.2316.2316.2316.23-
Oct 24, 202416.1616.1616.1616.1616.16-
Oct 23, 202416.0816.0816.0816.0816.08-
Oct 22, 202416.2216.2216.2216.2216.22-
Oct 21, 202416.2916.2916.2916.2916.29-
Oct 18, 202416.3916.3916.3916.3916.39-
Oct 17, 202416.3716.3716.3716.3716.37-
Oct 16, 202416.4016.4016.4016.4016.40-
Oct 15, 202416.2916.2916.2916.2916.29-
Oct 14, 202416.4716.4716.4716.4716.47-
Oct 11, 202416.4116.4116.4116.4116.41-
Oct 10, 202416.1516.1516.1516.1516.15-
Oct 09, 202416.2216.2216.2216.2216.22-
Oct 08, 202416.0816.0816.0816.0816.08-
Oct 07, 202415.9715.9715.9715.9715.97-
Oct 04, 202416.1116.1116.1116.1116.11-
Oct 03, 202415.8715.8715.8715.8715.87-
Oct 02, 202415.9015.9015.9015.9015.90-
Oct 01, 202415.8415.8415.8415.8415.84-
Sep 30, 202415.9615.9615.9615.9615.96-
Sep 27, 202415.9515.9515.9515.9515.95-
Sep 26, 202415.9515.9515.9515.9515.95-
Sep 25, 202415.9615.9615.9615.9615.96-
Sep 24, 202416.0016.0016.0016.0016.00-
Sep 23, 202415.8915.8915.8915.8915.89-
Sep 20, 202415.8315.8315.8315.8315.83-
Sep 19, 202415.8715.8715.8715.8715.87-
Sep 18, 202415.4915.4915.4915.4915.49-
Sep 17, 202415.4715.4715.4715.4715.47-
Sep 16, 202415.4015.4015.4015.4015.40-
Sep 13, 202415.3015.3015.3015.3015.30-
Sep 12, 202415.1315.1315.1315.1315.13-
Sep 11, 202414.9414.9414.9414.9414.94-
Sep 10, 202414.7714.7714.7714.7714.77-
Sep 09, 202414.7014.7014.7014.7014.70-
Sep 06, 202414.5714.5714.5714.5714.57-
Sep 05, 202414.8514.8514.8514.8514.85-
Sep 04, 202414.8514.8514.8514.8514.85-
Sep 03, 202414.8514.8514.8514.8514.85-
Aug 30, 202415.3515.3515.3515.3515.35-
Aug 29, 202415.2215.2215.2215.2215.22-
Aug 28, 202415.1515.1515.1515.1515.15-
Aug 27, 202415.3015.3015.3015.3015.30-
Aug 26, 202415.3215.3215.3215.3215.32-
Aug 23, 202415.4515.4515.4515.4515.45-
Aug 22, 202415.1615.1615.1615.1615.16-
Aug 21, 202415.3315.3315.3315.3315.33-
Aug 20, 202415.0715.0715.0715.0715.07-
Aug 19, 202415.2115.2115.2115.2115.21-
Aug 16, 202415.0915.0915.0915.0915.09-
Aug 15, 202415.0515.0515.0515.0515.05-
Aug 14, 202414.7514.7514.7514.7514.75-
Aug 13, 202414.7314.7314.7314.7314.73-
Aug 12, 202414.5014.5014.5014.5014.50-
Aug 09, 202414.5514.5514.5514.5514.55-
Aug 08, 202414.4414.4414.4414.4414.44-
Aug 07, 202413.9513.9513.9513.9513.95-
Aug 06, 202414.1814.1814.1814.1814.18-
Aug 05, 202413.9913.9913.9913.9913.99-
Aug 02, 202414.3114.3114.3114.3114.31-
Aug 01, 202414.8414.8414.8414.8414.84-
Jul 31, 202415.1815.1815.1815.1815.18-
Jul 30, 202415.0015.0015.0015.0015.00-
Jul 29, 202414.9814.9814.9814.9814.98-
Jul 26, 202414.9314.9314.9314.9314.93-
Jul 25, 202414.8814.8814.8814.8814.88-
Jul 24, 202414.9114.9114.9114.9114.91-
Jul 23, 202415.3015.3015.3015.3015.30-
Jul 22, 202415.2315.2315.2315.2315.23-
Jul 19, 202415.0115.0115.0115.0115.01-
Jul 18, 202415.0015.0015.0015.0015.00-
Jul 17, 202415.2215.2215.2215.2215.22-
Jul 16, 202415.6415.6415.6415.6415.64-
Jul 15, 202415.3115.3115.3115.3115.31-
Jul 12, 202415.2715.2715.2715.2715.27-
Jul 11, 202415.1515.1515.1515.1515.15-
Jul 10, 202415.0015.0015.0015.0015.00-
Jul 09, 202414.9814.9814.9814.9814.98-
Jul 08, 202415.1115.1115.1115.1115.11-
Jul 05, 202415.1415.1415.1415.1415.14-
Jul 03, 202415.1315.1315.1315.1315.13-
Jul 02, 202415.0315.0315.0315.0315.03-
Jul 01, 202414.9914.9914.9914.9914.99-
Jun 28, 202415.0515.0515.0515.0515.05-
Jun 27, 202415.0615.0615.0615.0615.06-
Jun 26, 202415.0415.0415.0415.0415.04-
Jun 25, 202415.0615.0615.0615.0615.06-
Jun 24, 202415.0715.0715.0715.0715.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...