Advertisement

U.S. markets open in 5 hours 39 minutes

S&P Futures
6,030.50
-7.75(-0.13%)
Dow Futures
44,926.00
-25.00(-0.06%)
Nasdaq Futures
20,943.00
-50.50(-0.24%)
Russell 2000 Futures
2,435.00
+2.60(+0.11%)
Crude Oil
68.98
+0.21(+0.31%)
Gold
2,647.90
+26.60(+1.01%)

Conico Ltd (CNJ.AX)

ASX - ASX Delayed Price. Currency in AUD

0.0010

0.0000

(0.00%)

At close: 12:41PM AEDT

Split
CNJ.AX is splitting 1:10 effective Dec. 10, 2024

Advertisement

Time Period:

Nov 27, 2023 - Nov 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	150,000
Nov 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,048
Nov 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,550,000
Nov 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,620,000
Nov 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,000,000
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	450,000
Nov 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,080
Nov 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	370,000
Nov 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,244,574
Nov 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	550,000
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 28, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,450,000
Oct 25, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	3,371,728
Oct 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	255,422
Oct 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	337,144
Oct 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	262,856
Oct 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,611,527
Oct 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,078,517
Oct 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	998,437
Oct 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,424,418
Oct 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,540,970
Oct 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	22,050,812
Oct 10, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	825,000
Oct 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	5,768,030
Oct 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,500,000
Oct 04, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,084,611
Oct 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,650,000
Oct 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	34,601,934
Oct 01, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	112,984,177
Sep 30, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500,499
Sep 24, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,718
Sep 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,800,683
Sep 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	6,822,014
Sep 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Sep 17, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	1,005,490
Sep 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	128,917
Sep 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
Sep 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
Sep 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,500
Sep 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	120,000
Sep 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
Sep 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	982
Sep 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	376,923
Sep 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Sep 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	750,000
Sep 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	120,000
Aug 30, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	501,965
Aug 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Aug 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	67,711
Aug 27, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	9,541,207
Aug 26, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	812,000
Aug 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	354
Aug 22, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	9,882,938
Aug 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	69,334
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	4,000,000
Aug 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	597,581
Aug 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	10,000
Aug 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 09, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	435,000
Aug 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 07, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	50,000
Aug 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Aug 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,254,985
Aug 02, 2024	0.0020	0.0020	0.0015	0.0020	0.0020	4,647,402
Aug 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	7,225,928
Jul 31, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,001
Jul 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	8,919,769
Jul 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	101,112
Jul 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,615,384
Jul 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,165,714
Jul 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,282,999
Jul 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,630,000
Jul 16, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 15, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	265,007
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Jul 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures6,030.50-7.75(-0.13%)

Dow Futures44,926.00-25.00(-0.06%)

Nasdaq Futures20,943.00-50.50(-0.24%)

Russell 2000 Futures2,435.00+2.60(+0.11%)

Crude Oil68.98+0.21(+0.31%)

Gold2,647.90+26.60(+1.01%)

Conico Ltd (CNJ.AX)

S&P Futures
6,030.50
-7.75(-0.13%)

Dow Futures
44,926.00
-25.00(-0.06%)

Nasdaq Futures
20,943.00
-50.50(-0.24%)

Russell 2000 Futures
2,435.00
+2.60(+0.11%)

Crude Oil
68.98
+0.21(+0.31%)

Gold
2,647.90
+26.60(+1.01%)