Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets close in 1 hr 23 mins

S&P 500
5,885.03
+14.41(+0.25%)
Dow 30
43,317.05
-127.94(-0.29%)
Nasdaq
18,752.08
+71.96(+0.39%)
Russell 2000
2,305.30
+1.47(+0.06%)
Crude Oil
69.13
+2.11(+3.15%)
Gold
2,614.20
+44.10(+1.72%)

Cogent Biosciences, Inc. (COGT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

8.86

-0.04

(-0.45%)

As of 02:36PM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COGT241220C00005000	2024-11-06 3:18PM EST	5.00	5.60	1.60	6.00	0.00	-	-	0	510.16%
COGT241220C00010000	2024-11-06 10:18AM EST	10.00	0.15	0.15	0.40	-0.35	-70.00%	1	0	62.31%
COGT241220C00011000	2024-10-31 8:30AM EST	11.00	1.85	0.00	0.85	0.00	-	-	5	101.95%
COGT241220C00012000	2024-11-15 10:41AM EST	12.00	0.15	0.00	0.40	0.00	-	1	408	92.58%
COGT241220C00013000	2024-11-05 10:11AM EST	13.00	0.60	0.00	0.70	0.00	-	11	319	128.91%
COGT241220C00015000	2024-10-28 10:16AM EST	15.00	1.57	0.00	2.40	0.00	-	2,005	4,000	251.17%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
COGT241220P00010000	2024-11-13 2:12PM EST	10.00	0.70	0.00	1.80	0.00	-	50	110	101.37%