Advertisement
U.S. markets closed

Columbia Strat New York Muncpl Inc A (COLNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend9M
26.55+0.01 (+0.04%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 24, 2023 - Nov 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 202426.5526.5526.5526.5526.55-
Nov 21, 202426.5426.5426.5426.5426.54-
Nov 20, 202426.5526.5526.5526.5526.55-
Nov 19, 202426.5526.5526.5526.5526.55-
Nov 18, 202426.4926.4926.4926.4926.49-
Nov 15, 202426.5026.5026.5026.5026.50-
Nov 14, 202426.5326.5326.5326.5326.53-
Nov 13, 202426.5026.5026.5026.5026.50-
Nov 12, 202426.4826.4826.4826.4826.48-
Nov 11, 202426.4826.4826.4826.4826.48-
Nov 08, 202426.4826.4826.4826.4826.48-
Nov 07, 202426.2326.2326.2326.2326.23-
Nov 06, 202426.0926.0926.0926.0926.09-
Nov 05, 202426.4626.4626.4626.4626.46-
Nov 04, 202426.4726.4726.4726.4726.47-
Nov 01, 202426.4026.4026.4026.4026.40-
Oct 31, 202426.3926.3926.3926.3926.39-
Oct 31, 20240.077 Dividend
Oct 30, 202426.4026.4026.4026.4026.32-
Oct 29, 202426.3426.3426.3426.3426.26-
Oct 28, 202426.4326.4326.4326.4326.35-
Oct 25, 202426.4326.4326.4326.4326.35-
Oct 24, 202426.2726.2726.2726.2726.19-
Oct 23, 202426.2526.2526.2526.2526.17-
Oct 22, 202426.5326.5326.5326.5326.45-
Oct 21, 202426.6726.6726.6726.6726.59-
Oct 18, 202426.7526.7526.7526.7526.67-
Oct 17, 202426.7526.7526.7526.7526.67-
Oct 16, 202426.7526.7526.7526.7526.67-
Oct 15, 202426.7126.7126.7126.7126.63-
Oct 14, 202426.6426.6426.6426.6426.56-
Oct 11, 202426.6626.6626.6626.6626.58-
Oct 10, 202426.7026.7026.7026.7026.62-
Oct 09, 202426.6826.6826.6826.6826.60-
Oct 08, 202426.7426.7426.7426.7426.66-
Oct 07, 202426.8126.8126.8126.8126.73-
Oct 04, 202426.8826.8826.8826.8826.80-
Oct 03, 202427.0327.0327.0327.0326.95-
Oct 02, 202427.0327.0327.0327.0326.95-
Oct 01, 202427.0427.0427.0427.0426.96-
Sep 30, 202426.9226.9226.9226.9226.84-
Sep 30, 20240.075 Dividend
Sep 27, 202426.9226.9226.9226.9226.77-
Sep 26, 202426.8726.8726.8726.8726.72-
Sep 25, 202426.8726.8726.8726.8726.72-
Sep 24, 202426.8926.8926.8926.8926.74-
Sep 23, 202426.9126.9126.9126.9126.76-
Sep 20, 202426.9026.9026.9026.9026.75-
Sep 19, 202426.9026.9026.9026.9026.75-
Sep 18, 202426.9426.9426.9426.9426.79-
Sep 17, 202426.9526.9526.9526.9526.80-
Sep 16, 202426.9326.9326.9326.9326.78-
Sep 13, 202426.9126.9126.9126.9126.76-
Sep 12, 202426.9126.9126.9126.9126.76-
Sep 11, 202426.9226.9226.9226.9226.77-
Sep 10, 202426.9326.9326.9326.9326.78-
Sep 09, 202426.8426.8426.8426.8426.69-
Sep 06, 202426.8126.8126.8126.8126.66-
Sep 05, 202426.7626.7626.7626.7626.61-
Sep 04, 202426.7026.7026.7026.7026.55-
Sep 03, 202426.6726.6726.6726.6726.52-
Aug 30, 202426.6626.6626.6626.6626.51-
Aug 30, 20240.077 Dividend
Aug 29, 202426.6626.6626.6626.6626.43-
Aug 28, 202426.6426.6426.6426.6426.41-
Aug 27, 202426.6626.6626.6626.6626.43-
Aug 26, 202426.6826.6826.6826.6826.45-
Aug 23, 202426.6726.6726.6726.6726.44-
Aug 22, 202426.6426.6426.6426.6426.41-
Aug 21, 202426.6726.6726.6726.6726.44-
Aug 20, 202426.6626.6626.6626.6626.43-
Aug 19, 202426.6626.6626.6626.6626.43-
Aug 16, 202426.6526.6526.6526.6526.42-
Aug 15, 202426.6426.6426.6426.6426.41-
Aug 14, 202426.7426.7426.7426.7426.51-
Aug 13, 202426.7226.7226.7226.7226.49-
Aug 12, 202426.6626.6626.6626.6626.43-
Aug 09, 202426.6426.6426.6426.6426.41-
Aug 08, 202426.6426.6426.6426.6426.41-
Aug 07, 202426.7226.7226.7226.7226.49-
Aug 06, 202426.9226.9226.9226.9226.69-
Aug 05, 202426.9726.9726.9726.9726.74-
Aug 02, 202426.8626.8626.8626.8626.63-
Aug 01, 202426.6426.6426.6426.6426.41-
Jul 31, 202426.5426.5426.5426.5426.31-
Jul 31, 20240.077 Dividend
Jul 30, 202426.4926.4926.4926.4926.19-
Jul 29, 202426.5326.5326.5326.5326.23-
Jul 26, 202426.5226.5226.5226.5226.22-
Jul 25, 202426.5126.5126.5126.5126.21-
Jul 24, 202426.5026.5026.5026.5026.20-
Jul 23, 202426.5126.5126.5126.5126.21-
Jul 22, 202426.5026.5026.5026.5026.20-
Jul 19, 202426.5426.5426.5426.5426.24-
Jul 18, 202426.5526.5526.5526.5526.25-
Jul 17, 202426.5326.5326.5326.5326.23-
Jul 16, 202426.5226.5226.5226.5226.22-
Jul 15, 202426.4926.4926.4926.4926.19-
Jul 12, 202426.5426.5426.5426.5426.24-
Jul 11, 202426.5126.5126.5126.5126.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...