COMSovereign Holding Corp. (COMS)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Visitors trend2W10W9M

0.0010

0.0000

(0.00%)

At close: 10:30AM EST

Advertisement

Time Period:

Nov 16, 2023 - Nov 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 15, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	477
Nov 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	314
Nov 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	342
Nov 12, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 11, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	508
Nov 08, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	8,993
Nov 07, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	369
Nov 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	893
Nov 05, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 04, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Nov 01, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	206
Oct 31, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
Oct 30, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,411
Oct 29, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Oct 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	360
Oct 25, 2024	0.0005	0.0007	0.0005	0.0007	0.0007	15,346
Oct 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Oct 23, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	543
Oct 22, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	143
Oct 21, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 18, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 17, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	150
Oct 16, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,387
Oct 15, 2024	0.0004	0.0005	0.0004	0.0004	0.0004	2,667
Oct 14, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	3,436
Oct 11, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	123
Oct 10, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 09, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	163
Oct 08, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 07, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	530
Oct 04, 2024	0.0003	0.0004	0.0003	0.0003	0.0003	5,933
Oct 03, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	315
Oct 02, 2024	0.0004	0.0004	0.0004	0.0004	0.0004	688
Oct 01, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	1,032
Sep 30, 2024	0.0003	0.0003	0.0002	0.0003	0.0003	1,525
Sep 27, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,933
Sep 26, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	215
Sep 25, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	197
Sep 24, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	137
Sep 23, 2024	0.0003	0.0003	0.0003	0.0003	0.0003	380
Sep 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	288
Sep 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	826
Sep 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,682
Sep 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 13, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 12, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,131
Sep 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sep 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	161
Sep 09, 2024	0.0100	0.0100	0.0060	0.0060	0.0060	2,833
Sep 06, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 04, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,182
Sep 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	102
Aug 29, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 28, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,052
Aug 27, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 26, 2024	0.0060	0.0070	0.0060	0.0070	0.0070	238
Aug 23, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	372
Aug 22, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	8,011
Aug 20, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	101
Aug 19, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	103
Aug 15, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	340
Aug 14, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	648
Aug 13, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 12, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	473
Aug 09, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	304
Aug 08, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
Aug 07, 2024	0.0055	0.0060	0.0055	0.0060	0.0060	970
Aug 06, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 05, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	155
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Aug 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	631
Jul 29, 2024	0.0011	0.0366	0.0011	0.0350	0.0350	1,823
Jul 26, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	264
Jul 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	563
Jul 24, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 23, 2024	0.0010	0.0700	0.0010	0.0700	0.0700	3,181
Jul 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	182
Jul 19, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 18, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 17, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Jul 16, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	105
Jul 15, 2024	0.0800	0.1000	0.0700	0.1000	0.1000	4,170
Jul 12, 2024	0.1000	0.1040	0.0800	0.1040	0.1040	3,141
Jul 11, 2024	0.1100	0.1140	0.0700	0.1000	0.1000	23,573
Jul 10, 2024	0.1100	0.1100	0.0900	0.1100	0.1100	7,446
Jul 09, 2024	0.0800	0.0951	0.0470	0.0659	0.0659	1,204
Jul 08, 2024	0.1100	0.1100	0.0500	0.0500	0.0500	4,525
Jul 05, 2024	0.0400	0.1100	0.0400	0.1000	0.1000	2,561
Jul 03, 2024	0.0822	0.0900	0.0822	0.0900	0.0900	1,095
Jul 02, 2024	0.1100	0.1100	0.0401	0.0800	0.0800	1,521
Jul 01, 2024	0.0700	0.0939	0.0700	0.0939	0.0939	1,535
Jun 28, 2024	0.0675	0.0675	0.0675	0.0675	0.0675	-
Jun 27, 2024	0.0700	0.0735	0.0675	0.0675	0.0675	3,242
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,870.62-78.55(-1.32%)

Dow 3043,444.99-305.87(-0.70%)

Nasdaq18,680.12-427.53(-2.24%)

Russell 20002,303.84-33.10(-1.42%)

Crude Oil66.95-1.75(-2.55%)

Gold2,567.40-5.50(-0.21%)

COMSovereign Holding Corp. (COMS)

S&P 500
5,870.62
-78.55(-1.32%)

Dow 30
43,444.99
-305.87(-0.70%)

Nasdaq
18,680.12
-427.53(-2.24%)

Russell 2000
2,303.84
-33.10(-1.42%)

Crude Oil
66.95
-1.75(-2.55%)

Gold
2,567.40
-5.50(-0.21%)