Advertisement
U.S. markets closed

Coty Inc. (COTY.PA)

Paris - Paris Delayed Price. Currency in EUR
6.92-0.16 (-2.26%)
At close: 05:27PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20247.187.186.926.926.9235,677
Nov 14, 20246.967.086.967.087.08457
Nov 13, 20247.007.036.757.017.0132,978
Nov 12, 20246.936.996.826.996.992,535
Nov 11, 20246.717.396.716.956.955,489
Nov 08, 20246.706.716.256.256.254,694
Nov 07, 20246.616.796.306.306.306,274
Nov 06, 20247.047.206.916.956.952,039
Nov 05, 20246.896.906.826.906.901,202
Nov 04, 20246.956.956.956.956.955
Nov 01, 20246.857.006.857.007.00287
Oct 31, 20246.956.956.726.746.742,299
Oct 30, 20247.177.257.087.157.151,397
Oct 29, 20247.077.257.017.017.01733
Oct 28, 20247.037.136.936.936.931,162
Oct 25, 20247.027.036.967.037.03106
Oct 24, 20247.057.077.047.047.04584
Oct 23, 20246.886.936.866.896.891,139
Oct 22, 20247.017.016.826.846.843,526
Oct 21, 20247.117.497.037.497.491,638
Oct 18, 20247.547.547.107.447.442,461
Oct 17, 20247.387.397.207.207.201,195
Oct 16, 20247.467.537.467.487.484,560
Oct 15, 20248.208.207.207.207.203,983
Oct 14, 20248.418.458.398.398.391,086
Oct 11, 20248.118.248.098.248.241,189
Oct 10, 20248.188.248.128.188.18814
Oct 09, 20248.328.328.228.278.27626
Oct 08, 20248.498.548.318.318.311,270
Oct 07, 20248.408.638.258.258.251,191
Oct 04, 20248.138.218.068.068.0646
Oct 03, 20248.268.268.028.068.06556
Oct 02, 20248.348.418.138.418.41768
Oct 01, 20248.428.428.428.428.4258
Sep 30, 20248.298.518.298.438.4332
Sep 27, 20248.468.638.468.608.601,283
Sep 26, 20248.158.408.158.398.39675
Sep 25, 20248.328.328.128.148.14920
Sep 24, 20248.378.468.328.448.44328
Sep 23, 20248.238.288.238.288.28218
Sep 20, 20248.348.348.208.208.20435
Sep 19, 20248.438.508.428.438.43576
Sep 18, 20248.308.308.298.298.2992
Sep 17, 20248.338.398.338.348.34945
Sep 16, 20247.988.347.978.348.341,081
Sep 13, 20248.098.238.058.238.23240
Sep 12, 20248.058.057.998.038.031,158
Sep 11, 20248.008.007.207.867.861,578
Sep 10, 20248.208.228.128.138.131,054
Sep 09, 20248.228.228.038.208.20633
Sep 06, 20248.188.248.068.068.062,550
Sep 05, 20248.398.628.258.628.62590
Sep 04, 2024------
Sep 03, 20248.528.888.368.888.889,572
Sep 02, 20248.469.058.408.408.401,760
Aug 30, 20248.408.888.358.888.88696
Aug 29, 20248.488.608.378.378.373,072
Aug 28, 20248.798.798.478.478.471,501
Aug 27, 20248.479.008.359.009.002,270
Aug 26, 20248.938.958.758.758.75431
Aug 23, 20249.109.108.758.758.753,188
Aug 22, 20249.139.349.089.349.343,496
Aug 21, 20248.309.018.278.948.945,338
Aug 20, 20248.688.688.408.408.40492
Aug 19, 20248.758.778.268.268.266,086
Aug 16, 20248.648.668.508.668.661,026
Aug 15, 20248.288.558.148.148.141,060
Aug 14, 20248.308.368.108.108.101,316
Aug 13, 20248.198.248.068.068.061,551
Aug 12, 20248.408.418.178.178.1750,343
Aug 09, 20248.578.578.408.408.409,127
Aug 08, 20249.109.108.068.498.495,424
Aug 07, 20248.989.008.158.488.4810,749
Aug 06, 20249.229.228.218.518.5130,035
Aug 05, 20248.388.388.158.238.231,738
Aug 02, 20248.628.628.628.628.6212
Aug 01, 20248.999.178.999.019.01315
Jul 31, 20248.339.338.339.309.301,896
Jul 30, 20249.209.209.019.019.011,278
Jul 29, 20249.069.179.069.179.17830
Jul 26, 20248.899.068.849.029.02587
Jul 25, 20248.718.848.718.838.83590
Jul 24, 20249.079.109.079.109.10307
Jul 23, 20249.089.209.089.209.20405
Jul 22, 20249.069.069.069.069.06-
Jul 19, 20249.129.129.069.069.06347
Jul 18, 20249.159.289.159.289.28582
Jul 17, 20249.249.249.249.249.24300
Jul 16, 20249.319.389.099.389.38694
Jul 15, 20249.169.468.709.419.412,415
Jul 12, 20249.289.619.149.149.142,903
Jul 11, 20249.069.119.069.119.11953
Jul 10, 20249.179.179.179.179.17-
Jul 09, 20249.239.239.179.179.17197
Jul 08, 20249.229.229.229.229.2213
Jul 05, 20249.039.039.039.039.03-
Jul 04, 20249.039.039.039.039.03-
Jul 03, 20249.039.039.039.039.0311
Jul 02, 20249.039.128.939.099.091,930
Jul 01, 20249.029.409.029.289.282,172
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...