Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P 500
5,987.37
+18.03(+0.30%)
Dow 30
44,736.57
+440.06(+0.99%)
Nasdaq
19,054.84
+51.19(+0.27%)
Russell 2000
2,442.03
+35.36(+1.47%)
Crude Oil
69.11
-2.13(-2.99%)
Gold
2,627.00
-85.20(-3.14%)

Copa Holdings, S.A. (CPA)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

94.19

+0.82

(+0.88%)

At close: 04:00PM EST

93.50

-0.69

(-0.73%)

After hours:

04:39PM EST

Dividend
CPA announced a cash dividend of 1.61 with an ex-date of Dec. 2, 2024

Advertisement

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPA241220C00085000	2024-11-22 12:00PM EST	85.00	9.90	9.10	10.00	0.00	-	1	2	39.23%
CPA241220C00090000	2024-11-25 2:23PM EST	90.00	5.40	3.50	5.60	+0.10	+1.89%	310	411	31.20%
CPA241220C00095000	2024-11-25 3:21PM EST	95.00	2.05	1.85	2.45	+0.30	+17.14%	89	88	28.17%
CPA241220C00100000	2024-11-25 2:45PM EST	100.00	0.75	0.55	0.85	+0.25	+50.00%	9	592	27.74%
CPA241220C00105000	2024-11-25 3:15PM EST	105.00	0.25	0.15	0.35	-0.04	-13.79%	8	243	30.66%
CPA241220C00110000	2024-11-25 11:49AM EST	110.00	0.10	0.05	0.30	-0.05	-33.33%	5	457	38.53%
CPA241220C00115000	2024-11-25 3:20PM EST	115.00	0.09	0.05	0.30	+0.02	+28.57%	1	55	46.68%
CPA241220C00120000	2024-11-25 9:30AM EST	120.00	0.04	0.00	0.10	-0.01	-20.00%	1	46	44.73%
CPA241220C00125000	2024-11-20 3:59PM EST	125.00	0.35	0.00	0.75	0.00	-	-	11	63.97%
CPA241220C00130000	2024-11-20 10:22AM EST	130.00	0.32	0.00	0.75	0.00	-	-	1	70.75%
CPA241220C00135000	2024-11-20 9:30AM EST	135.00	0.10	0.00	0.75	0.00	-	-	1	77.15%
CPA241220C00140000	2024-11-21 1:24PM EST	140.00	0.04	0.00	0.20	0.00	-	-	42	67.38%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CPA241220P00060000	2024-10-22 8:30AM EST	60.00	0.05	0.00	0.75	0.00	-	-	5	100.10%
CPA241220P00070000	2024-11-21 10:26AM EST	70.00	0.06	0.00	0.75	0.00	-	-	10	70.61%
CPA241220P00075000	2024-10-18 12:06PM EST	75.00	0.46	0.00	0.75	0.00	-	1	1	56.93%
CPA241220P00080000	2024-11-21 3:19PM EST	80.00	0.40	0.20	0.30	0.00	-	10	26	41.55%
CPA241220P00085000	2024-11-25 1:05PM EST	85.00	0.70	0.50	0.85	-0.15	-17.65%	1	57	39.92%
CPA241220P00090000	2024-11-25 3:31PM EST	90.00	1.40	1.40	2.70	-0.75	-34.88%	34	208	45.80%
CPA241220P00095000	2024-11-25 2:53PM EST	95.00	3.43	3.60	4.10	-1.41	-29.13%	12	86	36.57%
CPA241220P00100000	2024-11-22 9:52AM EST	100.00	9.60	6.60	9.30	0.00	-	1	98	57.62%
CPA241220P00105000	2024-11-22 9:31AM EST	105.00	16.50	10.90	13.00	0.00	-	1	19	58.01%
CPA241220P00110000	2024-11-21 3:03PM EST	110.00	19.60	15.60	18.30	0.00	-	20	18	55.44%
CPA241220P00120000	2024-11-19 1:31PM EST	120.00	17.10	25.70	28.30	0.00	-	-	1	75.44%
CPA241220P00125000	2024-11-20 3:58PM EST	125.00	20.20	30.50	33.70	0.00	-	-	2	85.84%