Advertisement
U.S. Markets close in 42 mins

Columbia Select Mid Cap Gro Fd AD (CPGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend10W9M
33.70+0.18 (+0.54%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 12, 2023 - Nov 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2024------
Nov 11, 202433.7033.7033.7033.7033.70-
Nov 08, 202433.5233.5233.5233.5233.52-
Nov 07, 202432.7932.7932.7932.7932.79-
Nov 06, 202432.2832.2832.2832.2832.28-
Nov 05, 202431.1131.1131.1131.1131.11-
Nov 04, 202430.2530.2530.2530.2530.25-
Nov 01, 202430.3730.3730.3730.3730.37-
Oct 31, 202430.3930.3930.3930.3930.39-
Oct 30, 202431.0231.0231.0231.0231.02-
Oct 29, 202430.9930.9930.9930.9930.99-
Oct 28, 202430.7730.7730.7730.7730.77-
Oct 25, 202430.5330.5330.5330.5330.53-
Oct 24, 202430.3930.3930.3930.3930.39-
Oct 23, 202430.2330.2330.2330.2330.23-
Oct 22, 202430.5130.5130.5130.5130.51-
Oct 21, 202430.6330.6330.6330.6330.63-
Oct 18, 202430.8130.8130.8130.8130.81-
Oct 17, 202430.7930.7930.7930.7930.79-
Oct 16, 202430.8330.8330.8330.8330.83-
Oct 15, 202430.6230.6230.6230.6230.62-
Oct 14, 202430.9730.9730.9730.9730.97-
Oct 11, 202430.8530.8530.8530.8530.85-
Oct 10, 202430.3630.3630.3630.3630.36-
Oct 09, 202430.4930.4930.4930.4930.49-
Oct 08, 202430.2330.2330.2330.2330.23-
Oct 07, 202430.0130.0130.0130.0130.01-
Oct 04, 202430.2830.2830.2830.2830.28-
Oct 03, 202429.8429.8429.8429.8429.84-
Oct 02, 202429.8929.8929.8929.8929.89-
Oct 01, 202429.7729.7729.7729.7729.77-
Sep 30, 202430.0030.0030.0030.0030.00-
Sep 27, 202429.9829.9829.9829.9829.98-
Sep 26, 202429.9829.9829.9829.9829.98-
Sep 25, 202429.9929.9929.9929.9929.99-
Sep 24, 202430.0730.0730.0730.0730.07-
Sep 23, 202429.8529.8529.8529.8529.85-
Sep 20, 202429.7429.7429.7429.7429.74-
Sep 19, 202429.8229.8229.8229.8229.82-
Sep 18, 202429.1129.1129.1129.1129.11-
Sep 17, 202429.0729.0729.0729.0729.07-
Sep 16, 202428.9428.9428.9428.9428.94-
Sep 13, 202428.7528.7528.7528.7528.75-
Sep 12, 202428.4228.4228.4228.4228.42-
Sep 11, 202428.0628.0628.0628.0628.06-
Sep 10, 202427.7527.7527.7527.7527.75-
Sep 09, 202427.6127.6127.6127.6127.61-
Sep 06, 202427.3627.3627.3627.3627.36-
Sep 05, 202427.8927.8927.8927.8927.89-
Sep 04, 202427.9027.9027.9027.9027.90-
Sep 03, 202427.8927.8927.8927.8927.89-
Aug 30, 202428.8228.8228.8228.8228.82-
Aug 29, 202428.5828.5828.5828.5828.58-
Aug 28, 202428.4528.4528.4528.4528.45-
Aug 27, 202428.7228.7228.7228.7228.72-
Aug 26, 202428.7728.7728.7728.7728.77-
Aug 23, 202429.0129.0129.0129.0129.01-
Aug 22, 202428.4728.4728.4728.4728.47-
Aug 21, 202428.7828.7828.7828.7828.78-
Aug 20, 202428.3028.3028.3028.3028.30-
Aug 19, 202428.5528.5528.5528.5528.55-
Aug 16, 202428.3228.3228.3228.3228.32-
Aug 15, 202428.2628.2628.2628.2628.26-
Aug 14, 202427.6927.6927.6927.6927.69-
Aug 13, 202427.6427.6427.6427.6427.64-
Aug 12, 202427.2227.2227.2227.2227.22-
Aug 09, 202427.3127.3127.3127.3127.31-
Aug 08, 202427.1027.1027.1027.1027.10-
Aug 07, 202426.1726.1726.1726.1726.17-
Aug 06, 202426.6226.6226.6226.6226.62-
Aug 05, 202426.2526.2526.2526.2526.25-
Aug 02, 202426.8626.8626.8626.8626.86-
Aug 01, 202427.8427.8427.8427.8427.84-
Jul 31, 202428.4828.4828.4828.4828.48-
Jul 30, 202428.1428.1428.1428.1428.14-
Jul 29, 202428.1128.1128.1128.1128.11-
Jul 26, 202428.0228.0228.0228.0228.02-
Jul 25, 202427.9227.9227.9227.9227.92-
Jul 24, 202427.9827.9827.9827.9827.98-
Jul 23, 202428.7028.7028.7028.7028.70-
Jul 22, 202428.5728.5728.5728.5728.57-
Jul 19, 202428.1628.1628.1628.1628.16-
Jul 18, 202428.1328.1328.1328.1328.13-
Jul 17, 202428.5528.5528.5528.5528.55-
Jul 16, 202429.3429.3429.3429.3429.34-
Jul 15, 202428.7228.7228.7228.7228.72-
Jul 12, 202428.6328.6328.6328.6328.63-
Jul 11, 202428.4028.4028.4028.4028.40-
Jul 10, 202428.1228.1228.1228.1228.12-
Jul 09, 202428.0928.0928.0928.0928.09-
Jul 08, 202428.3428.3428.3428.3428.34-
Jul 05, 202428.3928.3928.3928.3928.39-
Jul 03, 202428.3728.3728.3728.3728.37-
Jul 02, 202428.1828.1828.1828.1828.18-
Jul 01, 202428.1128.1128.1128.1128.11-
Jun 28, 202428.2128.2128.2128.2128.21-
Jun 27, 202428.2428.2428.2428.2428.24-
Jun 26, 202428.1928.1928.1928.1928.19-
Jun 25, 202428.2328.2328.2328.2328.23-
Jun 24, 202428.2428.2428.2428.2428.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...