Advertisement
U.S. markets closed

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Visitors trend2W10W9M
15.56+0.06 (+0.39%)
At close: 04:00PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 01, 202415.4515.6315.4515.5615.5627,500
Oct 31, 202415.4615.6015.4515.5015.5040,800
Oct 30, 202415.4915.6315.4315.5315.5344,900
Oct 29, 202415.6215.6415.5015.5715.5735,100
Oct 28, 202415.6615.7015.5815.6215.6224,400
Oct 25, 202415.6315.7015.5915.6515.6549,700
Oct 24, 202415.6915.6915.5715.6215.6248,100
Oct 23, 202415.7015.7015.5715.6515.6531,500
Oct 22, 202415.6415.7415.5615.7415.7456,700
Oct 21, 202415.5615.6515.5515.6315.6346,600
Oct 18, 202415.6015.6615.5515.5515.5526,700
Oct 17, 202415.6615.6715.5415.5715.5743,600
Oct 16, 202415.4815.6915.4415.6215.6241,300
Oct 15, 202415.5415.6515.4815.5515.5545,900
Oct 15, 20240.14 Dividend
Oct 14, 202415.8315.8315.6015.6215.4859,400
Oct 11, 202415.6815.7915.6015.6515.5162,800
Oct 10, 202415.8515.8815.6415.7015.5648,400
Oct 09, 202415.7515.9715.6515.8915.7581,100
Oct 08, 202415.7515.8115.7215.7315.5971,800
Oct 07, 202415.7915.8315.6615.7215.5842,800
Oct 04, 202415.7615.8515.7115.7915.6541,900
Oct 03, 202415.7015.7415.5115.7215.5822,700
Oct 02, 202415.6915.7215.6415.7015.5655,500
Oct 01, 202415.7515.7515.6215.6515.5155,600
Sep 30, 202415.6815.7115.6015.6915.5525,600
Sep 27, 202415.6015.7315.5615.5915.4529,700
Sep 26, 202415.6415.6415.5515.5515.4133,700
Sep 25, 202415.5115.6115.5015.5515.4137,000
Sep 24, 202415.5815.6515.5015.5315.3944,100
Sep 23, 202415.5615.6115.4415.5515.4154,500
Sep 20, 202415.6115.6115.4415.4615.3228,100
Sep 19, 202415.5515.6315.3515.5615.4290,900
Sep 18, 202415.6715.6815.4515.4615.3244,200
Sep 17, 202415.3815.5515.3715.5515.4127,400
Sep 16, 202415.3915.5415.3215.3815.2449,200
Sep 13, 202415.5515.5515.3915.4215.2857,800
Sep 13, 20240.14 Dividend
Sep 12, 202415.6715.6815.5515.6115.3397,200
Sep 11, 202415.4515.5515.4215.5015.2264,900
Sep 10, 202415.5015.6015.4215.5015.2257,100
Sep 09, 202415.6815.6815.4715.5015.2257,000
Sep 06, 202415.5615.6815.2815.3315.06134,200
Sep 05, 202415.6315.7315.4515.6815.40170,900
Sep 04, 202415.4915.5915.4915.5115.2389,700
Sep 03, 202415.5515.6015.4415.4815.2060,500
Aug 30, 202415.5015.6715.4115.5715.2940,400
Aug 29, 202415.3515.5915.3515.4015.1342,900
Aug 28, 202415.3615.6415.3615.4115.1342,600
Aug 27, 202415.3515.6315.3315.4615.1843,300
Aug 26, 202415.5015.6115.3315.4615.1867,300
Aug 23, 202415.3515.4415.2615.4415.1635,200
Aug 22, 202415.3915.3915.2015.2514.9839,000
Aug 21, 202415.4215.4815.2415.3415.0765,100
Aug 20, 202415.4615.4615.3215.4115.1374,000
Aug 19, 202415.4215.4815.3515.4615.1844,800
Aug 16, 202415.3515.4815.2915.4015.1342,100
Aug 15, 202415.3015.4215.2115.3115.0444,800
Aug 14, 202415.2715.3915.2015.2114.9434,700
Aug 13, 202415.3815.4415.2515.2715.0044,100
Aug 12, 202415.4615.5615.1215.2915.0262,500
Aug 09, 202415.7015.8015.3615.4515.18123,100
Aug 09, 20240.14 Dividend
Aug 08, 202415.9816.0315.7615.9515.53138,000
Aug 07, 202415.6615.9515.6015.7415.32182,600
Aug 06, 202415.3715.6815.3315.5315.1261,400
Aug 05, 202415.2915.4915.2215.3514.9466,400
Aug 02, 202415.5515.6915.4115.4915.0882,700
Aug 01, 202415.5615.7215.4115.5715.1699,700
Jul 31, 202415.6415.7815.6015.7015.2850,000
Jul 30, 202415.6215.6815.4715.5915.1836,400
Jul 29, 202415.5715.7215.5015.5715.1637,600
Jul 26, 202415.4815.6215.4215.5615.1546,300
Jul 25, 202415.3815.5915.3415.4715.0673,700
Jul 24, 202415.4015.4315.2115.3314.9296,900
Jul 23, 202415.7915.7915.4215.4415.0385,200
Jul 22, 202415.7915.7915.5615.7915.3761,100
Jul 19, 202415.8015.8015.6215.7615.34342,100
Jul 18, 202415.6915.7815.4815.6015.1992,100
Jul 17, 202415.4215.6515.4215.5915.18103,400
Jul 16, 202415.4215.7515.4215.6115.2065,400
Jul 15, 202415.2215.5815.2215.4815.0796,000
Jul 12, 202415.4715.6015.2415.2914.8983,600
Jul 12, 20240.14 Dividend
Jul 11, 202415.3815.6015.3515.5014.95100,200
Jul 10, 202415.4415.4415.3015.3414.8094,600
Jul 09, 202415.3415.4315.2615.4114.8756,500
Jul 08, 202415.3515.3815.2715.3814.8435,000
Jul 05, 202415.3215.4015.2715.2714.7319,800
Jul 03, 202415.3315.4315.2815.4214.8852,000
Jul 02, 202415.1815.2815.1115.2814.7479,200
Jul 01, 202415.2715.3015.1215.1514.6273,500
Jun 28, 202415.0915.2815.0915.2514.71147,100
Jun 27, 202415.2615.2615.1515.1814.6422,800
Jun 26, 202415.2815.2815.1515.2014.6652,700
Jun 25, 202415.2515.3215.0915.2114.6770,900
Jun 24, 202415.0615.2115.0615.1514.6242,900
Jun 21, 202415.0515.1315.0015.0914.5637,900
Jun 20, 202415.2315.2415.0115.0514.5276,400
Jun 18, 202414.9315.1914.9315.0314.5054,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...