Advertisement
Invesco China Technology ETF (CQQQ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241220C00030000 | 2024-10-04 1:02PM EST | 30.00 | 17.00 | 10.30 | 12.70 | 0.00 | - | 19 | 8 | 101.86% |
| CQQQ241220C00031000 | 2024-10-23 10:52AM EST | 31.00 | 8.61 | 8.00 | 10.70 | 0.00 | - | 3 | 6 | 101.07% |
| CQQQ241220C00032000 | 2024-11-07 9:30AM EST | 32.00 | 11.70 | 7.00 | 10.80 | 0.00 | - | 1 | 4 | 62.31% |
| CQQQ241220C00035000 | 2024-10-17 8:44AM EST | 35.00 | 5.00 | 3.80 | 6.90 | 0.00 | - | 1 | 20 | 75.00% |
| CQQQ241220C00036000 | 2024-10-08 2:52PM EST | 36.00 | 9.90 | 8.70 | 9.70 | 0.00 | - | 10 | 12 | 144.68% |
| CQQQ241220C00037000 | 2024-10-02 12:16PM EST | 37.00 | 9.90 | 3.00 | 6.80 | 0.00 | - | 2 | 2 | 58.79% |
| CQQQ241220C00038000 | 2024-07-10 11:06AM EST | 38.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 27 | 27 | 25.64% |
| CQQQ241220C00040000 | 2024-11-05 9:38AM EST | 40.00 | 3.70 | 1.00 | 4.00 | 0.00 | - | 3 | 44 | 75.98% |
| CQQQ241220C00042000 | 2024-11-15 3:08PM EST | 42.00 | 1.20 | 0.00 | 2.45 | -1.30 | -52.00% | 1 | 0 | 62.21% |
| CQQQ241220C00043000 | 2024-11-06 10:25AM EST | 43.00 | 2.15 | 0.00 | 2.05 | 0.00 | - | 2 | 25 | 61.52% |
| CQQQ241220C00044000 | 2024-10-17 8:30AM EST | 44.00 | 1.40 | 1.40 | 2.50 | 0.00 | - | 1 | 13 | 66.21% |
| CQQQ241220C00045000 | 2024-11-13 10:42AM EST | 45.00 | 1.10 | 0.00 | 2.25 | 0.00 | - | 1 | 45 | 54.00% |
| CQQQ241220C00046000 | 2024-10-14 8:35AM EST | 46.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| CQQQ241220C00047000 | 2024-10-11 8:30AM EST | 47.00 | 1.19 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 61.33% |
| CQQQ241220C00048000 | 2024-11-07 2:35PM EST | 48.00 | 1.50 | 0.00 | 1.45 | 0.00 | - | 6 | 9 | 58.45% |
| CQQQ241220C00049000 | 2024-10-07 10:45AM EST | 49.00 | 4.80 | 0.00 | 2.60 | 0.00 | - | - | 6 | 78.47% |
| CQQQ241220C00050000 | 2024-11-07 2:29PM EST | 50.00 | 1.35 | 0.10 | 2.00 | 0.00 | - | 40 | 79 | 76.32% |
| CQQQ241220C00055000 | 2024-11-08 9:30AM EST | 55.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 71.29% |
| CQQQ241220C00060000 | 2024-10-02 10:52AM EST | 60.00 | 1.91 | 0.00 | 2.00 | 0.00 | - | - | 2 | 110.55% |
| CQQQ241220C00065000 | 2024-10-28 2:47PM EST | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 98.05% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CQQQ241220P00028000 | 2024-07-19 10:39AM EST | 28.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 96.97% |
| CQQQ241220P00032000 | 2024-08-08 2:34PM EST | 32.00 | 1.75 | 0.00 | 4.20 | 0.00 | - | - | 1 | 121.63% |
| CQQQ241220P00034000 | 2024-09-06 9:01AM EST | 34.00 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 78.03% |
| CQQQ241220P00035000 | 2024-10-21 10:54AM EST | 35.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 65.23% |
| CQQQ241220P00036000 | 2024-11-07 9:31AM EST | 36.00 | 0.05 | 0.10 | 0.65 | 0.00 | - | 2 | 8 | 47.80% |
| CQQQ241220P00040000 | 2024-11-14 9:42AM EST | 40.00 | 1.27 | 0.00 | 3.00 | 0.00 | - | 20 | 20 | 66.75% |
| CQQQ241220P00042000 | 2024-11-15 11:30AM EST | 42.00 | 2.50 | 2.30 | 5.00 | +0.45 | +21.95% | 1 | 5 | 57.13% |
| CQQQ241220P00046000 | 2024-11-08 10:02AM EST | 46.00 | 4.20 | 4.00 | 7.00 | 0.00 | - | 4 | 0 | 69.39% |
| CQQQ241220P00047000 | 2024-10-18 10:33AM EST | 47.00 | 6.70 | 5.60 | 8.00 | 0.00 | - | 70 | 42 | 74.76% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.