Advertisement
U.S. markets closed

China Mobile Ltd (CTM.BE)

Berlin - Berlin Delayed Price. Currency in EUR
8.100.00 (0.00%)
At close: 10:08AM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 20248.108.108.108.108.10-
Nov 14, 20248.108.108.108.108.10-
Nov 13, 20248.108.108.108.108.10-
Nov 12, 20248.108.108.108.108.10-
Nov 11, 20248.108.108.108.108.10-
Nov 08, 20248.108.108.108.108.10-
Nov 07, 20248.108.108.108.108.10-
Nov 06, 20248.108.108.108.108.10-
Nov 05, 20248.108.108.108.108.10-
Nov 04, 20248.108.108.108.108.10-
Nov 01, 20248.108.108.108.108.10-
Oct 31, 20248.438.458.108.108.101,250
Oct 30, 20248.438.438.428.438.43-
Oct 29, 20248.518.528.508.508.50-
Oct 28, 20248.528.548.518.538.53-
Oct 25, 20248.588.588.528.528.52-
Oct 24, 20248.658.658.528.528.52-
Oct 23, 20248.668.698.668.678.67-
Oct 22, 20248.648.768.618.708.70500
Oct 21, 20248.678.828.678.708.702,500
Oct 18, 20248.668.778.508.668.66118
Oct 17, 20248.698.698.608.618.61-
Oct 16, 20248.768.768.648.648.64-
Oct 15, 20248.778.778.608.628.62-
Oct 14, 20248.868.888.798.848.84-
Oct 11, 20248.798.798.688.688.68-
Oct 10, 20248.698.828.608.778.77500
Oct 09, 20248.508.508.408.478.47-
Oct 08, 20248.648.648.548.598.59-
Oct 07, 20248.979.038.978.988.98-
Oct 04, 20248.758.848.758.848.84-
Oct 03, 20248.758.778.748.748.74-
Oct 02, 20248.608.948.608.948.94-
Oct 01, 20248.408.448.408.448.44-
Sep 30, 20248.388.388.368.388.38-
Sep 27, 20248.438.438.368.368.36-
Sep 26, 20248.448.448.328.388.38-
Sep 25, 20248.478.508.428.468.46-
Sep 24, 20248.478.648.448.448.44133
Sep 23, 20248.338.378.278.278.27-
Sep 20, 20248.268.328.248.248.24-
Sep 19, 20248.348.348.258.258.25-
Sep 18, 20248.308.308.228.228.22-
Sep 17, 20248.248.368.198.368.36800
Sep 16, 20248.208.248.198.218.21-
Sep 13, 20248.218.268.208.238.23100
Sep 12, 20248.198.208.198.208.20-
Sep 11, 20248.128.208.128.208.20-
Sep 10, 20248.288.288.178.238.23-
Sep 09, 20248.198.228.188.218.21-
Sep 06, 20248.328.348.278.298.29-
Sep 05, 20248.318.348.278.278.27-
Sep 04, 20248.488.488.358.358.35-
Sep 03, 20248.508.528.478.478.47-
Sep 02, 20248.488.538.488.518.51-
Sep 02, 20242.6 Dividend
Aug 30, 20248.788.888.778.886.28-
Aug 29, 20248.698.728.688.686.14-
Aug 28, 20248.708.728.658.666.12-
Aug 27, 20248.728.768.728.756.19-
Aug 26, 20248.698.698.608.616.09-
Aug 23, 20248.648.668.568.566.05-
Aug 22, 20248.638.638.618.616.09-
Aug 21, 20248.568.648.558.556.05-
Aug 20, 20248.608.618.528.526.03-
Aug 19, 20248.708.708.628.666.12-
Aug 16, 20248.708.708.678.676.13-
Aug 15, 20248.658.698.598.696.14-
Aug 14, 20248.518.548.458.455.97-
Aug 13, 20248.418.488.398.395.94-
Aug 12, 20248.398.398.318.335.8915
Aug 09, 20248.368.398.338.345.90-
Aug 08, 20248.488.508.358.486.002,500
Aug 07, 20248.358.368.358.355.91-
Aug 06, 20248.228.298.228.235.823,424
Aug 05, 20248.378.378.278.325.88-
Aug 02, 20248.748.758.488.496.01-
Aug 01, 20248.738.738.678.676.13-
Jul 31, 20248.618.618.588.586.07-
Jul 30, 20248.638.638.548.546.04-
Jul 29, 20248.658.668.588.666.12-
Jul 26, 20248.608.618.578.586.06-
Jul 25, 20248.838.838.808.806.23-
Jul 24, 20248.908.928.908.916.30-
Jul 23, 20248.918.928.808.886.28-
Jul 22, 20248.798.908.798.886.28-
Jul 19, 20248.818.858.778.796.22-
Jul 18, 20248.938.968.918.946.32-
Jul 17, 20248.848.878.748.766.191,010
Jul 16, 20249.079.079.039.056.40-
Jul 15, 20249.069.069.049.056.40-
Jul 12, 20249.089.139.079.136.46-
Jul 11, 20249.029.119.029.116.44-
Jul 10, 20248.938.988.938.966.34-
Jul 09, 20249.049.079.009.026.38-
Jul 08, 20249.119.119.029.026.38-
Jul 05, 20249.139.138.909.026.38610
Jul 04, 20249.199.239.169.166.48-
Jul 03, 20249.359.359.309.316.58-
Jul 02, 20249.329.329.139.136.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...