Advertisement
U.S. markets close in 3 hours 1 minute

Pioneer Disciplined Value Y (CVFYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
16.08-0.09 (-0.56%)
As of 08:06AM EST. Market open.
Advertisement
Time Period:
Nov 08, 2023 - Nov 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 08, 2024------
Nov 07, 202416.0816.0816.0816.0816.08-
Nov 06, 202416.1716.1716.1716.1716.17-
Nov 05, 202415.7215.7215.7215.7215.72-
Nov 04, 202415.5915.5915.5915.5915.59-
Nov 01, 202415.6315.6315.6315.6315.63-
Oct 31, 202415.6615.6615.6615.6615.66-
Oct 30, 202415.7715.7715.7715.7715.77-
Oct 29, 202415.7315.7315.7315.7315.73-
Oct 28, 202415.8715.8715.8715.8715.87-
Oct 25, 202415.7715.7715.7715.7715.77-
Oct 24, 202415.8915.8915.8915.8915.89-
Oct 23, 202415.9415.9415.9415.9415.94-
Oct 22, 202415.9515.9515.9515.9515.95-
Oct 21, 202415.9315.9315.9315.9315.93-
Oct 18, 202416.0816.0816.0816.0816.08-
Oct 17, 202416.0516.0516.0516.0516.05-
Oct 16, 202416.0516.0516.0516.0516.05-
Oct 15, 202415.9115.9115.9115.9115.91-
Oct 14, 202415.9015.9015.9015.9015.90-
Oct 11, 202415.8115.8115.8115.8115.81-
Oct 10, 202415.6515.6515.6515.6515.65-
Oct 09, 202415.7015.7015.7015.7015.70-
Oct 08, 202415.5715.5715.5715.5715.57-
Oct 07, 202415.5815.5815.5815.5815.58-
Oct 04, 202415.6415.6415.6415.6415.64-
Oct 03, 202415.5215.5215.5215.5215.52-
Oct 02, 202415.6115.6115.6115.6115.61-
Oct 01, 202415.6515.6515.6515.6515.65-
Sep 30, 202415.7415.7415.7415.7415.74-
Sep 27, 202415.7315.7315.7315.7315.73-
Sep 26, 202415.6815.6815.6815.6815.68-
Sep 25, 202415.5515.5515.5515.5515.55-
Sep 24, 202415.6615.6615.6615.6615.66-
Sep 23, 202415.6415.6415.6415.6415.64-
Sep 20, 202415.6015.6015.6015.6015.60-
Sep 19, 202415.6315.6315.6315.6315.63-
Sep 18, 202415.4915.4915.4915.4915.49-
Sep 17, 202415.5315.5315.5315.5315.53-
Sep 16, 202415.5215.5215.5215.5215.52-
Sep 13, 202415.3715.3715.3715.3715.37-
Sep 12, 202415.2615.2615.2615.2615.26-
Sep 11, 202415.1715.1715.1715.1715.17-
Sep 10, 202415.2215.2215.2215.2215.22-
Sep 09, 202415.2515.2515.2515.2515.25-
Sep 06, 202415.1015.1015.1015.1015.10-
Sep 05, 202415.2615.2615.2615.2615.26-
Sep 04, 202415.3715.3715.3715.3715.37-
Sep 03, 202415.4115.4115.4115.4115.41-
Aug 30, 202415.5415.5415.5415.5415.54-
Aug 29, 202415.4215.4215.4215.4215.42-
Aug 28, 202415.3315.3315.3315.3315.33-
Aug 27, 202415.3815.3815.3815.3815.38-
Aug 26, 202415.4115.4115.4115.4115.41-
Aug 23, 202415.3615.3615.3615.3615.36-
Aug 22, 202415.2015.2015.2015.2015.20-
Aug 21, 202415.2115.2115.2115.2115.21-
Aug 20, 202415.1015.1015.1015.1015.10-
Aug 19, 202415.1415.1415.1415.1415.14-
Aug 16, 202415.0515.0515.0515.0515.05-
Aug 15, 202414.9814.9814.9814.9814.98-
Aug 14, 202414.8114.8114.8114.8114.81-
Aug 13, 202414.7714.7714.7714.7714.77-
Aug 12, 202414.6614.6614.6614.6614.66-
Aug 09, 202414.7014.7014.7014.7014.70-
Aug 08, 202414.7114.7114.7114.7114.71-
Aug 07, 202414.5214.5214.5214.5214.52-
Aug 06, 202414.6114.6114.6114.6114.61-
Aug 05, 202414.5514.5514.5514.5514.55-
Aug 02, 202414.9314.9314.9314.9314.93-
Aug 01, 202415.1515.1515.1515.1515.15-
Jul 31, 202415.2315.2315.2315.2315.23-
Jul 30, 202415.2515.2515.2515.2515.25-
Jul 29, 202415.0915.0915.0915.0915.09-
Jul 26, 202415.0915.0915.0915.0915.09-
Jul 25, 202414.8614.8614.8614.8614.86-
Jul 24, 202414.7714.7714.7714.7714.77-
Jul 23, 202414.7714.7714.7714.7714.77-
Jul 22, 202414.8514.8514.8514.8514.85-
Jul 19, 202414.8514.8514.8514.8514.85-
Jul 18, 202414.9514.9514.9514.9514.95-
Jul 17, 202415.1015.1015.1015.1015.10-
Jul 16, 202414.9714.9714.9714.9714.97-
Jul 15, 202414.7314.7314.7314.7314.73-
Jul 12, 202414.6914.6914.6914.6914.69-
Jul 11, 202414.5614.5614.5614.5614.56-
Jul 10, 202414.3714.3714.3714.3714.37-
Jul 09, 202414.2514.2514.2514.2514.25-
Jul 08, 202414.2614.2614.2614.2614.26-
Jul 05, 202414.2714.2714.2714.2714.27-
Jul 03, 202414.3014.3014.3014.3014.30-
Jul 02, 202414.2914.2914.2914.2914.29-
Jul 01, 202414.2514.2514.2514.2514.25-
Jun 28, 202414.3514.3514.3514.3514.35-
Jun 27, 202414.3414.3414.3414.3414.34-
Jun 26, 202414.2914.2914.2914.2914.29-
Jun 25, 202414.3714.3714.3714.3714.37-
Jun 24, 202414.5114.5114.5114.5114.51-
Jun 21, 202414.3714.3714.3714.3714.37-
Jun 20, 202414.3714.3714.3714.3714.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...