Advertisement
U.S. Markets close in 45 mins

Calvert Emerging Markets Equity A (CVMAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
18.03-0.15 (-0.83%)
As of 08:05AM EST. Market open.
Advertisement
Time Period:
Nov 12, 2023 - Nov 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2024------
Nov 11, 202418.0318.0318.0318.0318.03-
Nov 08, 202418.1818.1818.1818.1818.18-
Nov 07, 202418.4718.4718.4718.4718.47-
Nov 06, 202418.1818.1818.1818.1818.18-
Nov 05, 202418.2818.2818.2818.2818.28-
Nov 04, 202418.0018.0018.0018.0018.00-
Nov 01, 202417.9317.9317.9317.9317.93-
Oct 31, 202417.8617.8617.8617.8617.86-
Oct 30, 202418.0518.0518.0518.0518.05-
Oct 29, 202418.3218.3218.3218.3218.32-
Oct 28, 202418.3618.3618.3618.3618.36-
Oct 25, 202418.3118.3118.3118.3118.31-
Oct 24, 202418.2418.2418.2418.2418.24-
Oct 23, 202418.2718.2718.2718.2718.27-
Oct 22, 202418.4018.4018.4018.4018.40-
Oct 21, 202418.4318.4318.4318.4318.43-
Oct 18, 202418.4918.4918.4918.4918.49-
Oct 17, 202418.2318.2318.2318.2318.23-
Oct 16, 202418.3518.3518.3518.3518.35-
Oct 15, 202418.2618.2618.2618.2618.26-
Oct 14, 202418.6618.6618.6618.6618.66-
Oct 11, 202418.6318.6318.6318.6318.63-
Oct 10, 202418.5618.5618.5618.5618.56-
Oct 09, 202418.6318.6318.6318.6318.63-
Oct 08, 202418.7618.7618.7618.7618.76-
Oct 07, 202419.1019.1019.1019.1019.10-
Oct 04, 202419.0319.0319.0319.0319.03-
Oct 03, 202418.8118.8118.8118.8118.81-
Oct 02, 202418.9718.9718.9718.9718.97-
Oct 01, 202418.7318.7318.7318.7318.73-
Sep 30, 202418.6118.6118.6118.6118.61-
Sep 27, 202418.7418.7418.7418.7418.74-
Sep 26, 202418.6618.6618.6618.6618.66-
Sep 25, 202418.0718.0718.0718.0718.07-
Sep 24, 202418.1718.1718.1718.1718.17-
Sep 23, 202417.6517.6517.6517.6517.65-
Sep 20, 202417.5617.5617.5617.5617.56-
Sep 19, 202417.6317.6317.6317.6317.63-
Sep 18, 202417.2117.2117.2117.2117.21-
Sep 17, 202417.2617.2617.2617.2617.26-
Sep 16, 202417.2117.2117.2117.2117.21-
Sep 13, 202417.1817.1817.1817.1817.18-
Sep 12, 202417.1317.1317.1317.1317.13-
Sep 11, 202416.9816.9816.9816.9816.98-
Sep 10, 202416.8716.8716.8716.8716.87-
Sep 09, 202416.9916.9916.9916.9916.99-
Sep 06, 202416.8816.8816.8816.8816.88-
Sep 05, 202417.1717.1717.1717.1717.17-
Sep 04, 202417.1217.1217.1217.1217.12-
Sep 03, 202417.1317.1317.1317.1317.13-
Aug 30, 202417.4617.4617.4617.4617.46-
Aug 29, 202417.4017.4017.4017.4017.40-
Aug 28, 202417.2817.2817.2817.2817.28-
Aug 27, 202417.5117.5117.5117.5117.51-
Aug 26, 202417.4417.4417.4417.4417.44-
Aug 23, 202417.5017.5017.5017.5017.50-
Aug 22, 202417.3117.3117.3117.3117.31-
Aug 21, 202417.5217.5217.5217.5217.52-
Aug 20, 202417.4617.4617.4617.4617.46-
Aug 19, 202417.6017.6017.6017.6017.60-
Aug 16, 202417.4317.4317.4317.4317.43-
Aug 15, 202417.3617.3617.3617.3617.36-
Aug 14, 202417.1317.1317.1317.1317.13-
Aug 13, 202417.2617.2617.2617.2617.26-
Aug 12, 202417.0717.0717.0717.0717.07-
Aug 09, 202416.9916.9916.9916.9916.99-
Aug 08, 202416.9516.9516.9516.9516.95-
Aug 07, 202416.5416.5416.5416.5416.54-
Aug 06, 202416.5216.5216.5216.5216.52-
Aug 05, 202416.3916.3916.3916.3916.39-
Aug 02, 202416.8016.8016.8016.8016.80-
Aug 01, 202417.1317.1317.1317.1317.13-
Jul 31, 202417.4417.4417.4417.4417.44-
Jul 30, 202417.0117.0117.0117.0117.01-
Jul 29, 202417.1217.1217.1217.1217.12-
Jul 26, 202417.2017.2017.2017.2017.20-
Jul 25, 202417.0417.0417.0417.0417.04-
Jul 24, 202417.1117.1117.1117.1117.11-
Jul 23, 202417.5017.5017.5017.5017.50-
Jul 22, 202417.6317.6317.6317.6317.63-
Jul 19, 202417.5117.5117.5117.5117.51-
Jul 18, 202417.6517.6517.6517.6517.65-
Jul 17, 202417.7517.7517.7517.7517.75-
Jul 16, 202418.0618.0618.0618.0618.06-
Jul 15, 202418.0118.0118.0118.0118.01-
Jul 12, 202418.1818.1818.1818.1818.18-
Jul 11, 202418.0918.0918.0918.0918.09-
Jul 10, 202418.0018.0018.0018.0018.00-
Jul 09, 202417.8617.8617.8617.8617.86-
Jul 08, 202417.7717.7717.7717.7717.77-
Jul 05, 202417.7417.7417.7417.7417.74-
Jul 03, 202417.6017.6017.6017.6017.60-
Jul 02, 202417.3617.3617.3617.3617.36-
Jul 01, 202417.3517.3517.3517.3517.35-
Jun 28, 202417.3617.3617.3617.3617.36-
Jun 27, 202417.3117.3117.3117.3117.31-
Jun 26, 202417.3617.3617.3617.3617.36-
Jun 25, 202417.3817.3817.3817.3817.38-
Jun 24, 202417.4017.4017.4017.4017.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...