Advertisement
U.S. Markets open in 7 hrs 37 mins

Calamos Market Neutral Income C (CVSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
15.30+0.03 (+0.20%)
At close: 08:01PM EST
Advertisement
Time Period:
Nov 15, 2023 - Nov 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 2024------
Nov 14, 202415.3015.3015.3015.3015.30-
Nov 13, 202415.2715.2715.2715.2715.27-
Nov 12, 202415.2815.2815.2815.2815.28-
Nov 11, 202415.2815.2815.2815.2815.28-
Nov 08, 202415.2715.2715.2715.2715.27-
Nov 07, 202415.2615.2615.2615.2615.26-
Nov 06, 202415.2715.2715.2715.2715.27-
Nov 05, 202415.2315.2315.2315.2315.23-
Nov 04, 202415.2315.2315.2315.2315.23-
Nov 01, 202415.2315.2315.2315.2315.23-
Oct 31, 202415.2115.2115.2115.2115.21-
Oct 30, 202415.2315.2315.2315.2315.23-
Oct 29, 202415.2115.2115.2115.2115.21-
Oct 28, 202415.2215.2215.2215.2215.22-
Oct 25, 202415.2215.2215.2215.2215.22-
Oct 24, 202415.2315.2315.2315.2315.23-
Oct 23, 202415.2315.2315.2315.2315.23-
Oct 22, 202415.2515.2515.2515.2515.25-
Oct 21, 202415.2415.2415.2415.2415.24-
Oct 18, 202415.2415.2415.2415.2415.24-
Oct 17, 202415.2315.2315.2315.2315.23-
Oct 16, 202415.2315.2315.2315.2315.23-
Oct 15, 202415.2115.2115.2115.2115.21-
Oct 14, 202415.2015.2015.2015.2015.20-
Oct 11, 202415.2015.2015.2015.2015.20-
Oct 10, 202415.1915.1915.1915.1915.19-
Oct 09, 202415.1915.1915.1915.1915.19-
Oct 08, 202415.1815.1815.1815.1815.18-
Oct 07, 202415.1715.1715.1715.1715.17-
Oct 04, 202415.1915.1915.1915.1915.19-
Oct 03, 202415.1815.1815.1815.1815.18-
Oct 02, 202415.1815.1815.1815.1815.18-
Oct 01, 202415.1815.1815.1815.1815.18-
Sep 30, 202415.1915.1915.1915.1915.19-
Sep 27, 202415.1715.1715.1715.1715.17-
Sep 26, 202415.1615.1615.1615.1615.16-
Sep 25, 202415.1415.1415.1415.1415.14-
Sep 24, 202415.1515.1515.1515.1515.15-
Sep 23, 202415.1515.1515.1515.1515.15-
Sep 20, 202415.1515.1515.1515.1515.15-
Sep 19, 202415.1415.1415.1415.1415.14-
Sep 18, 202415.0915.0915.0915.0915.09-
Sep 17, 202415.1015.1015.1015.1015.10-
Sep 16, 202415.1115.1115.1115.1115.11-
Sep 13, 202415.1115.1115.1115.1115.11-
Sep 12, 202415.1015.1015.1015.1015.10-
Sep 11, 202415.0815.0815.0815.0815.08-
Sep 10, 202415.0615.0615.0615.0615.06-
Sep 09, 202415.0415.0415.0415.0415.04-
Sep 06, 202415.0215.0215.0215.0215.02-
Sep 05, 202415.0415.0415.0415.0415.04-
Sep 04, 202415.0515.0515.0515.0515.05-
Sep 03, 202415.0415.0415.0415.0415.04-
Aug 30, 202415.0815.0815.0815.0815.08-
Aug 29, 202415.0415.0415.0415.0415.04-
Aug 28, 202415.0515.0515.0515.0515.05-
Aug 27, 202415.0615.0615.0615.0615.06-
Aug 26, 202415.0615.0615.0615.0615.06-
Aug 23, 202415.0615.0615.0615.0615.06-
Aug 22, 202415.0215.0215.0215.0215.02-
Aug 21, 202415.0415.0415.0415.0415.04-
Aug 20, 202415.0315.0315.0315.0315.03-
Aug 19, 202415.0415.0415.0415.0415.04-
Aug 16, 202415.0215.0215.0215.0215.02-
Aug 15, 202415.0215.0215.0215.0215.02-
Aug 14, 202414.9814.9814.9814.9814.98-
Aug 13, 202414.9814.9814.9814.9814.98-
Aug 12, 202414.9514.9514.9514.9514.95-
Aug 09, 202414.9514.9514.9514.9514.95-
Aug 08, 202414.9314.9314.9314.9314.93-
Aug 07, 202414.9014.9014.9014.9014.90-
Aug 06, 202414.9114.9114.9114.9114.91-
Aug 05, 202414.8614.8614.8614.8614.86-
Aug 02, 202414.9514.9514.9514.9514.95-
Aug 01, 202414.9814.9814.9814.9814.98-
Jul 31, 202414.9314.9314.9314.9314.93-
Jul 30, 202414.9614.9614.9614.9614.96-
Jul 29, 202414.9314.9314.9314.9314.93-
Jul 26, 202414.9314.9314.9314.9314.93-
Jul 25, 202414.9114.9114.9114.9114.91-
Jul 24, 202414.9014.9014.9014.9014.90-
Jul 23, 202414.9514.9514.9514.9514.95-
Jul 22, 202414.9414.9414.9414.9414.94-
Jul 19, 202414.9314.9314.9314.9314.93-
Jul 18, 202414.9314.9314.9314.9314.93-
Jul 17, 202414.9414.9414.9414.9414.94-
Jul 16, 202414.9514.9514.9514.9514.95-
Jul 15, 202414.9314.9314.9314.9314.93-
Jul 12, 202414.9314.9314.9314.9314.93-
Jul 11, 202414.9114.9114.9114.9114.91-
Jul 10, 202414.9214.9214.9214.9214.92-
Jul 09, 202414.9114.9114.9114.9114.91-
Jul 08, 202414.9014.9014.9014.9014.90-
Jul 05, 202414.9114.9114.9114.9114.91-
Jul 03, 202414.9014.9014.9014.9014.90-
Jul 02, 202414.8914.8914.8914.8914.89-
Jul 01, 202414.8814.8814.8814.8814.88-
Jun 28, 202414.8614.8614.8614.8614.86-
Jun 27, 202414.8514.8514.8514.8514.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...