Advertisement
Clorox Co (CXX.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
At close: 09:41PM CET
Advertisement
Time Period:
Nov 17, 2023 - Nov 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 156.20 | 159.40 | 156.20 | 159.20 | 159.20 | - |
| Nov 14, 2024 | 156.20 | 157.20 | 156.20 | 157.20 | 157.20 | - |
| Nov 13, 2024 | 154.60 | 156.40 | 154.60 | 156.20 | 156.20 | - |
| Nov 12, 2024 | 154.80 | 155.00 | 154.80 | 154.80 | 154.80 | - |
| Nov 11, 2024 | 154.00 | 155.40 | 154.00 | 155.00 | 155.00 | 6 |
| Nov 08, 2024 | 150.80 | 154.40 | 150.80 | 154.40 | 154.40 | - |
| Nov 07, 2024 | 151.40 | 151.40 | 149.60 | 150.80 | 150.80 | - |
| Nov 06, 2024 | 152.20 | 152.80 | 151.80 | 151.80 | 151.80 | - |
| Nov 05, 2024 | 149.20 | 149.20 | 147.60 | 148.00 | 148.00 | - |
| Nov 04, 2024 | 149.40 | 149.40 | 148.80 | 148.80 | 148.80 | - |
| Nov 01, 2024 | 145.20 | 149.80 | 145.20 | 149.80 | 149.80 | - |
| Oct 31, 2024 | 147.60 | 149.20 | 145.60 | 145.60 | 145.60 | - |
| Oct 30, 2024 | 144.40 | 144.40 | 143.80 | 144.20 | 144.20 | - |
| Oct 29, 2024 | 145.60 | 145.60 | 144.80 | 144.80 | 144.80 | - |
| Oct 28, 2024 | 145.40 | 145.60 | 145.00 | 145.60 | 145.60 | - |
| Oct 25, 2024 | 146.60 | 146.60 | 145.00 | 145.00 | 145.00 | - |
| Oct 24, 2024 | 146.80 | 146.80 | 146.40 | 146.40 | 146.40 | - |
| Oct 23, 2024 | 145.40 | 147.20 | 145.40 | 147.20 | 147.20 | - |
| Oct 22, 2024 | 148.60 | 148.60 | 146.20 | 147.20 | 147.20 | - |
| Oct 21, 2024 | 148.60 | 148.60 | 148.40 | 148.40 | 148.40 | - |
| Oct 18, 2024 | 149.60 | 149.60 | 148.40 | 148.40 | 148.40 | 50 |
| Oct 17, 2024 | 150.20 | 150.20 | 149.80 | 150.20 | 150.20 | - |
| Oct 16, 2024 | 149.80 | 150.20 | 149.60 | 150.20 | 150.20 | - |
| Oct 15, 2024 | 148.20 | 149.80 | 148.20 | 149.80 | 149.80 | 140 |
| Oct 14, 2024 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - |
| Oct 11, 2024 | 144.20 | 146.40 | 144.00 | 146.40 | 146.40 | - |
| Oct 10, 2024 | 145.40 | 145.40 | 144.20 | 144.20 | 144.20 | - |
| Oct 09, 2024 | 145.20 | 146.00 | 145.20 | 145.80 | 145.80 | - |
| Oct 08, 2024 | 146.00 | 146.00 | 142.80 | 145.40 | 145.40 | - |
| Oct 07, 2024 | 147.00 | 147.00 | 145.80 | 145.80 | 145.80 | - |
| Oct 04, 2024 | 146.20 | 147.00 | 146.20 | 147.00 | 147.00 | - |
| Oct 03, 2024 | 148.80 | 148.80 | 146.80 | 146.80 | 146.80 | - |
| Oct 02, 2024 | 148.80 | 149.20 | 148.20 | 148.20 | 148.20 | - |
| Oct 01, 2024 | 145.80 | 149.80 | 145.80 | 149.20 | 149.20 | - |
| Sep 30, 2024 | 146.00 | 146.00 | 145.60 | 145.80 | 145.80 | - |
| Sep 27, 2024 | 145.00 | 146.20 | 145.00 | 146.20 | 146.20 | 13 |
| Sep 26, 2024 | 146.40 | 146.40 | 143.60 | 143.60 | 143.60 | - |
| Sep 25, 2024 | 146.40 | 146.40 | 146.00 | 146.00 | 146.00 | - |
| Sep 24, 2024 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | - |
| Sep 23, 2024 | 146.20 | 148.20 | 146.20 | 148.00 | 148.00 | - |
| Sep 20, 2024 | 144.80 | 146.20 | 144.80 | 145.40 | 145.40 | - |
| Sep 19, 2024 | 147.40 | 147.40 | 145.00 | 145.00 | 145.00 | - |
| Sep 18, 2024 | 148.00 | 148.00 | 146.40 | 147.00 | 147.00 | - |
| Sep 17, 2024 | 148.80 | 148.80 | 147.80 | 147.80 | 147.80 | - |
| Sep 16, 2024 | 149.20 | 150.20 | 148.80 | 149.00 | 149.00 | 90 |
| Sep 13, 2024 | 148.60 | 149.60 | 148.60 | 149.20 | 149.20 | 30 |
| Sep 12, 2024 | 148.80 | 148.80 | 148.20 | 148.20 | 148.20 | - |
| Sep 11, 2024 | 150.20 | 150.20 | 148.60 | 148.60 | 148.60 | - |
| Sep 10, 2024 | 149.00 | 150.80 | 149.00 | 150.80 | 150.80 | - |
| Sep 09, 2024 | 148.80 | 149.80 | 148.20 | 149.40 | 149.40 | - |
| Sep 06, 2024 | 148.00 | 149.00 | 147.80 | 148.60 | 148.60 | - |
| Sep 05, 2024 | 147.80 | 148.20 | 147.60 | 147.60 | 147.60 | - |
| Sep 04, 2024 | 145.00 | 147.20 | 145.00 | 147.20 | 147.20 | 21 |
| Sep 03, 2024 | 142.40 | 145.80 | 142.20 | 145.80 | 145.80 | 460 |
| Sep 02, 2024 | 143.00 | 143.00 | 142.20 | 142.40 | 142.40 | 20 |
| Aug 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Aug 29, 2024 | 139.80 | 141.80 | 139.80 | 141.80 | 141.80 | - |
| Aug 28, 2024 | 140.00 | 141.00 | 139.20 | 139.40 | 139.40 | - |
| Aug 27, 2024 | 138.60 | 139.60 | 138.40 | 139.20 | 139.20 | - |
| Aug 26, 2024 | 136.60 | 138.60 | 136.60 | 138.60 | 138.60 | - |
| Aug 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.80 | - |
| Aug 22, 2024 | 134.80 | 135.60 | 134.80 | 135.60 | 135.60 | - |
| Aug 21, 2024 | 136.00 | 136.00 | 135.00 | 135.00 | 135.00 | - |
| Aug 20, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Aug 19, 2024 | 131.60 | 134.40 | 131.60 | 134.40 | 134.40 | - |
| Aug 16, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Aug 15, 2024 | 131.40 | 132.00 | 130.80 | 132.00 | 132.00 | 150 |
| Aug 14, 2024 | 129.40 | 131.00 | 129.40 | 131.00 | 131.00 | - |
| Aug 13, 2024 | 129.60 | 130.00 | 129.60 | 130.00 | 130.00 | - |
| Aug 12, 2024 | 130.80 | 130.80 | 129.00 | 129.00 | 129.00 | - |
| Aug 09, 2024 | 132.00 | 132.80 | 132.00 | 132.20 | 132.20 | 110 |
| Aug 08, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | - |
| Aug 07, 2024 | 132.00 | 133.00 | 132.00 | 132.60 | 132.60 | - |
| Aug 06, 2024 | 131.40 | 131.40 | 130.00 | 130.60 | 130.60 | - |
| Aug 05, 2024 | 130.00 | 130.00 | 127.60 | 127.60 | 127.60 | - |
| Aug 02, 2024 | 127.80 | 129.60 | 126.00 | 129.60 | 129.60 | - |
| Aug 01, 2024 | 121.80 | 122.00 | 121.40 | 121.40 | 121.40 | - |
| Jul 31, 2024 | 121.60 | 122.60 | 121.00 | 121.80 | 121.80 | - |
| Jul 30, 2024 | 123.60 | 123.60 | 120.20 | 122.00 | 122.00 | - |
| Jul 29, 2024 | 124.20 | 124.80 | 122.60 | 122.60 | 122.60 | - |
| Jul 26, 2024 | 123.00 | 123.80 | 123.00 | 123.80 | 123.80 | - |
| Jul 25, 2024 | 122.40 | 123.20 | 122.20 | 123.00 | 123.00 | - |
| Jul 24, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Jul 23, 2024 | 121.80 | 122.00 | 121.00 | 122.00 | 122.00 | - |
| Jul 22, 2024 | 124.00 | 124.20 | 124.00 | 124.20 | 124.20 | - |
| Jul 19, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Jul 18, 2024 | 125.40 | 125.40 | 124.80 | 125.00 | 125.00 | - |
| Jul 17, 2024 | 124.20 | 125.20 | 124.20 | 125.20 | 125.20 | - |
| Jul 16, 2024 | 123.00 | 124.80 | 123.00 | 124.60 | 124.60 | - |
| Jul 15, 2024 | 125.20 | 125.20 | 123.40 | 123.40 | 123.40 | - |
| Jul 12, 2024 | 124.00 | 125.40 | 124.00 | 125.40 | 125.40 | - |
| Jul 11, 2024 | 124.00 | 124.00 | 123.60 | 123.60 | 123.60 | - |
| Jul 10, 2024 | 121.80 | 123.40 | 121.80 | 123.40 | 123.40 | - |
| Jul 09, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jul 08, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Jul 05, 2024 | 122.00 | 122.00 | 120.68 | 120.68 | 120.68 | - |
| Jul 04, 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
| Jul 03, 2024 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | - |
| Jul 02, 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| Jul 01, 2024 | 126.80 | 126.80 | 124.80 | 124.80 | 124.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.