Advertisement
Century Financial Corporation (CYFL)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Follow
At close: 02:30PM EDT
Advertisement
Time Period:
Nov 02, 2023 - Nov 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 33.25 | 33.40 | 33.25 | 33.40 | 33.40 | 1,500 |
| Oct 31, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Oct 30, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | - |
| Oct 29, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 100 |
| Oct 28, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 200 |
| Oct 25, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 24, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 23, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | - |
| Oct 22, 2024 | 33.00 | 33.39 | 33.00 | 33.39 | 33.39 | 300 |
| Oct 21, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - |
| Oct 18, 2024 | 32.67 | 33.40 | 32.67 | 33.40 | 33.40 | 300 |
| Oct 17, 2024 | 32.71 | 33.47 | 32.66 | 33.47 | 33.47 | 400 |
| Oct 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 100 |
| Oct 15, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 14, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 11, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | - |
| Oct 10, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 100 |
| Oct 09, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - |
| Oct 08, 2024 | 32.50 | 33.94 | 32.25 | 33.52 | 33.52 | 2,200 |
| Oct 07, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | - |
| Oct 04, 2024 | 33.00 | 33.70 | 33.00 | 33.70 | 33.70 | 1,400 |
| Oct 03, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | - |
| Oct 02, 2024 | 33.15 | 33.69 | 33.15 | 33.69 | 33.69 | 300 |
| Oct 01, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Sep 27, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 26, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 25, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 24, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 23, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
| Sep 20, 2024 | 33.60 | 33.65 | 33.39 | 33.65 | 33.65 | 400 |
| Sep 19, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 18, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 17, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 16, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 13, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 12, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 11, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 10, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 09, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Sep 06, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 100 |
| Sep 05, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| Sep 04, 2024 | 32.99 | 32.99 | 32.50 | 32.50 | 32.50 | 300 |
| Sep 03, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 200 |
| Aug 30, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Aug 29, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Aug 28, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | - |
| Aug 27, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | 100 |
| Aug 26, 2024 | 32.97 | 33.25 | 32.97 | 33.25 | 33.25 | 200 |
| Aug 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 900 |
| Aug 22, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - |
| Aug 21, 2024 | 32.25 | 33.00 | 32.25 | 33.00 | 33.00 | 300 |
| Aug 20, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| Aug 19, 2024 | 32.00 | 32.14 | 32.00 | 32.00 | 32.00 | 1,100 |
| Aug 16, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Aug 15, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Aug 14, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Aug 13, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | - |
| Aug 12, 2024 | 33.00 | 33.00 | 32.63 | 32.63 | 32.63 | 200 |
| Aug 09, 2024 | 31.50 | 32.00 | 31.50 | 32.00 | 32.00 | 1,300 |
| Aug 08, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 07, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 1,000 |
| Aug 06, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Aug 05, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 700 |
| Aug 02, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Aug 01, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | - |
| Jul 31, 2024 | 32.49 | 32.49 | 31.36 | 32.02 | 32.02 | 600 |
| Jul 30, 2024 | 31.47 | 31.50 | 31.25 | 31.50 | 31.50 | 1,300 |
| Jul 29, 2024 | 31.38 | 31.50 | 31.00 | 31.00 | 31.00 | 800 |
| Jul 26, 2024 | 31.00 | 31.24 | 31.00 | 31.00 | 31.00 | 2,300 |
| Jul 25, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100 |
| Jul 24, 2024 | 30.25 | 30.50 | 30.25 | 30.50 | 30.50 | 300 |
| Jul 23, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 19, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jul 17, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 200 |
| Jul 16, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 100 |
| Jul 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 300 |
| Jul 12, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 100 |
| Jul 11, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 10, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 09, 2024 | 29.84 | 29.84 | 29.80 | 29.80 | 29.80 | 200 |
| Jul 08, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 100 |
| Jul 05, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 03, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Jul 02, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 900 |
| Jul 01, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| Jun 28, 2024 | 30.40 | 30.40 | 29.85 | 29.85 | 29.85 | 300 |
| Jun 27, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Jun 26, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 100 |
| Jun 25, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Jun 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | - |
| Jun 21, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 100 |
| Jun 20, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jun 18, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jun 17, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jun 14, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jun 13, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Jun 12, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 100 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.