Advertisement
Invesco DB Commodity Index Tracking Fund (DBC)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241115C00014000 | 2024-10-17 12:06PM EST | 14.00 | 8.30 | 8.50 | 9.20 | 0.00 | - | - | 0 | 50.00% |
| DBC241115C00017000 | 2024-10-22 9:22AM EST | 17.00 | 5.70 | 3.60 | 8.00 | 0.00 | - | - | 0 | 366.60% |
| DBC241115C00019000 | 2024-10-30 11:31AM EST | 19.00 | 3.40 | 2.25 | 6.20 | 0.00 | - | - | 1 | 124.41% |
| DBC241115C00020000 | 2024-10-15 8:30AM EST | 20.00 | 2.70 | 0.70 | 5.00 | 0.00 | - | 3 | 5 | 254.30% |
| DBC241115C00021000 | 2024-11-04 10:23AM EST | 21.00 | 1.71 | 1.50 | 2.20 | 0.00 | - | 20 | 21 | 74.22% |
| DBC241115C00022000 | 2024-11-06 11:41AM EST | 22.00 | 0.71 | 0.55 | 1.20 | 0.00 | - | 50 | 87 | 49.41% |
| DBC241115C00023000 | 2024-11-07 3:16PM EST | 23.00 | 0.25 | 0.00 | 0.40 | +0.10 | +66.67% | 21 | 274 | 32.81% |
| DBC241115C00024000 | 2024-11-04 11:20AM EST | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 744 | 46.00% |
| DBC241115C00025000 | 2024-10-28 1:57PM EST | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 127 | 50.98% |
| DBC241115C00026000 | 2024-10-15 8:30AM EST | 26.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 65.43% |
| DBC241115C00027000 | 2024-10-04 11:11AM EST | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DBC241115P00020000 | 2024-09-23 9:20AM EST | 20.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 1 | 69.53% |
| DBC241115P00021000 | 2024-10-18 2:22PM EST | 21.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 23 | 24 | 50.20% |
| DBC241115P00022000 | 2024-11-01 9:02AM EST | 22.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 212 | 41.21% |
| DBC241115P00023000 | 2024-11-07 3:24PM EST | 23.00 | 0.35 | 0.15 | 0.60 | -0.20 | -36.36% | 6 | 129 | 36.33% |
| DBC241115P00024000 | 2024-11-01 8:50AM EST | 24.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 4 | 502 | 120.51% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.