Advertisement
U.S. Markets open in 7 hrs 51 mins

Despegar.com, Corp. (DESP)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
17.76-0.99 (-5.28%)
At close: 04:00PM EST
17.94 +0.18 (+1.01%)
After hours: 06:20PM EST
Advertisement
Time Period:
Nov 26, 2023 - Nov 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2024------
Nov 25, 202418.1518.4917.6817.7617.761,718,200
Nov 22, 202418.5018.9718.3218.7518.751,230,500
Nov 21, 202418.0019.0017.9218.4918.493,287,000
Nov 20, 202417.3117.7116.8217.7117.711,292,800
Nov 19, 202416.8217.6016.7317.3617.361,853,500
Nov 18, 202417.2417.4416.6617.0217.022,405,600
Nov 15, 202416.7318.0016.4417.3717.375,184,400
Nov 14, 202414.6514.9514.3514.8614.861,001,600
Nov 13, 202414.6915.1314.6014.6014.601,036,900
Nov 12, 202414.9215.0614.5814.6914.69796,200
Nov 11, 202415.2215.2814.5015.1415.14738,000
Nov 08, 202415.0015.1614.7015.0015.00592,700
Nov 07, 202414.9615.2514.8514.9014.901,050,200
Nov 06, 202415.3915.6814.9515.0015.001,322,500
Nov 05, 202414.3014.8814.1514.8514.85420,300
Nov 04, 202414.3914.6314.1914.3114.31593,200
Nov 01, 202414.5314.9414.5114.5614.561,091,300
Oct 31, 202414.4814.6514.3514.4414.44796,400
Oct 30, 202414.6514.8814.4914.5014.50581,900
Oct 29, 202414.7314.8214.3914.7014.70551,000
Oct 28, 202415.1415.2114.7214.8214.82791,200
Oct 25, 202414.7015.1314.7015.0015.00960,700
Oct 24, 202414.2315.1214.2315.0015.001,540,900
Oct 23, 202414.5914.6313.9014.1814.18995,800
Oct 22, 202414.4514.7114.4114.7014.70828,000
Oct 21, 202414.4014.7614.2914.5014.50754,500
Oct 18, 202414.3515.1714.2014.5514.551,668,700
Oct 17, 202413.3414.4213.2514.1814.182,134,400
Oct 16, 202412.9913.3112.9513.2013.20755,900
Oct 15, 202412.5313.0612.5312.8212.82767,700
Oct 14, 202412.9513.0312.5912.6012.60505,800
Oct 11, 202412.6513.0712.5012.9412.94713,600
Oct 10, 202413.0013.0112.7112.7412.74642,500
Oct 09, 202413.2613.4113.0413.1513.15668,700
Oct 08, 202413.1813.5413.0713.2813.28405,800
Oct 07, 202413.4813.6413.1813.2413.24543,700
Oct 04, 202412.8613.6612.8613.5313.53787,300
Oct 03, 202412.6612.8012.3512.5612.56530,400
Oct 02, 202412.3312.9712.1512.9412.94951,800
Oct 01, 202412.4112.4512.0312.3312.33903,600
Sep 30, 202412.7112.8012.2812.4012.40414,000
Sep 27, 202412.8012.8412.6212.7112.71537,500
Sep 26, 202412.7112.9012.5112.6812.68669,700
Sep 25, 202412.6712.6812.3312.3812.38685,600
Sep 24, 202412.4212.7312.2412.7212.72494,200
Sep 23, 202412.4412.6312.2812.3312.33418,400
Sep 20, 202412.4212.5412.2012.4812.48826,700
Sep 19, 202413.0813.1412.4512.4612.461,282,500
Sep 18, 202412.6112.9712.5112.5512.55922,100
Sep 17, 202412.7712.8012.3712.5412.54412,100
Sep 16, 202412.3812.7212.2412.5612.56582,700
Sep 13, 202412.4812.8112.3912.4312.43581,100
Sep 12, 202412.3112.3912.1412.3612.36712,800
Sep 11, 202411.7912.2011.6512.1112.11476,000
Sep 10, 202411.9112.0311.5111.8211.82742,300
Sep 09, 202411.4812.0811.4511.8811.88859,100
Sep 06, 202412.0912.2511.3111.3111.311,141,600
Sep 05, 202412.2412.2711.9212.1012.10794,500
Sep 04, 202411.7012.2411.6912.2412.24477,300
Sep 03, 202412.1312.1611.6411.7711.77868,500
Aug 30, 202412.4112.5912.2712.2912.29734,300
Aug 29, 202412.1712.3712.0212.2212.22718,600
Aug 28, 202412.1612.2911.9012.0512.05867,200
Aug 27, 202411.9212.5311.7812.2912.29894,100
Aug 26, 202411.8211.9911.7111.9411.94889,900
Aug 23, 202411.1811.7311.1811.6511.65657,200
Aug 22, 202411.2611.3611.0311.0411.041,082,700
Aug 21, 202410.8611.3210.8211.2511.25715,800
Aug 20, 202411.0511.1810.5810.8310.831,076,500
Aug 19, 202410.2811.0610.2611.0011.001,128,100
Aug 16, 202410.8811.0810.0210.2910.293,135,800
Aug 15, 202410.9311.1610.6010.9710.971,837,800
Aug 14, 202410.6210.7810.4010.6510.651,824,800
Aug 13, 202410.5510.7610.3410.5610.561,702,800
Aug 12, 202410.3610.5410.3110.4010.401,039,100
Aug 09, 202410.3010.4410.2410.3810.38725,800
Aug 08, 202410.1810.4410.1010.3110.31834,200
Aug 07, 202410.3510.359.939.999.99805,100
Aug 06, 202410.2210.4810.0610.2310.231,857,900
Aug 05, 20249.3210.199.259.989.982,009,400
Aug 02, 202410.3510.479.919.979.971,353,900
Aug 01, 202411.6311.6310.5810.7310.731,274,400
Jul 31, 202411.9412.0511.5811.6211.62856,100
Jul 30, 202411.9412.0411.6511.6811.68805,000
Jul 29, 202411.7412.0411.6511.9411.94506,200
Jul 26, 202411.9611.9611.5311.7111.71723,100
Jul 25, 202412.2812.3211.7011.7011.70706,700
Jul 24, 202412.7012.8112.2112.2112.21923,000
Jul 23, 202412.5913.1112.5712.8712.87613,600
Jul 22, 202412.6713.0412.4912.7012.70635,300
Jul 19, 202412.9313.1912.4812.5012.50823,500
Jul 18, 202413.5313.8112.7912.8212.821,019,300
Jul 17, 202414.3314.3813.5513.5613.56783,600
Jul 16, 202413.9514.7713.8914.4914.491,119,900
Jul 15, 202413.7414.1613.5413.8913.89662,200
Jul 12, 202413.7013.7813.4813.5913.59627,900
Jul 11, 202413.7313.7313.1713.5513.55683,900
Jul 10, 202413.6813.7313.5013.6213.62683,400
Jul 09, 202413.4713.7413.3313.6313.63804,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...