Advertisement
U.S. Markets open in 5 hrs 45 mins
S&P Futures
6,000.50 -6.00 (-0.10%) Dow Futures
44,800.00 -26.00 (-0.06%) Nasdaq Futures
20,870.75 -9.50 (-0.05%) Russell 2000 Futures
2,435.30 -15.70 (-0.64%) Crude Oil
69.33 +0.39 (+0.57%) Gold
2,615.90 -2.60 (-0.10%)
At close: 04:00PM EST
After hours:
Advertisement
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241220C00012500 | 2024-11-25 3:36PM EST | 12.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DESP241220C00015000 | 2024-11-25 10:52AM EST | 15.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DESP241220C00017500 | 2024-11-25 1:52PM EST | 17.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DESP241220C00020000 | 2024-11-25 1:57PM EST | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DESP241220C00022500 | 2024-11-25 1:57PM EST | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DESP241220C00025000 | 2024-11-18 11:25AM EST | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DESP241220P00002500 | 2024-11-20 12:18PM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DESP241220P00010000 | 2024-11-15 9:46AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DESP241220P00012500 | 2024-11-18 11:25AM EST | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DESP241220P00015000 | 2024-11-25 2:01PM EST | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DESP241220P00017500 | 2024-11-25 2:23PM EST | 17.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| DESP241220P00020000 | 2024-11-21 9:49AM EST | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DESP241220P00022500 | 2024-11-22 2:15PM EST | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.