Advertisement
U.S. Markets open in 1 hr 42 mins

Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

NYSE - Nasdaq Real Time Price. Currency in USD
Visitors trend2W10W9M
15.17-0.06 (-0.39%)
At close: 04:00PM EST
Advertisement
Time Period:
Nov 18, 2023 - Nov 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 2024------
Nov 15, 202415.2415.2515.1115.1715.1758,100
Nov 14, 202415.3415.3415.2215.2315.2337,700
Nov 13, 202415.3215.3615.2515.2715.2727,600
Nov 12, 202415.3315.4815.2415.3015.3032,300
Nov 11, 202415.3115.4015.3015.3415.3447,800
Nov 08, 202415.2415.2615.1615.2615.2653,000
Nov 07, 202415.1515.2015.1015.1815.1858,400
Nov 06, 202415.1315.1315.0215.0615.0649,100
Nov 05, 202414.6914.8314.6214.8014.8046,600
Nov 04, 202414.7014.8314.5614.6514.6565,300
Nov 01, 202414.6714.8214.6414.6814.6838,700
Oct 31, 202414.6714.7414.6014.6514.6557,100
Oct 30, 202414.7314.7914.6614.7414.7434,700
Oct 29, 202414.7814.7914.7414.7414.7430,500
Oct 28, 202414.8114.8714.7614.7814.7849,700
Oct 25, 202414.8014.9214.6714.7114.7151,400
Oct 24, 202414.8814.9314.7714.7814.7862,200
Oct 23, 202414.9214.9614.8314.8314.8359,900
Oct 22, 202414.9615.0714.9215.0015.0059,800
Oct 21, 202415.1015.1014.9615.0115.0170,000
Oct 18, 202415.2115.2115.0615.0615.0662,400
Oct 17, 202415.2415.2415.1115.1215.1238,600
Oct 16, 202415.1015.2115.0815.1715.17171,200
Oct 15, 202415.1415.1615.0415.0615.06136,100
Oct 14, 202415.1015.1415.0415.1415.1481,900
Oct 11, 202415.0815.1314.9315.0615.06106,600
Oct 10, 202414.9915.1114.9115.0315.03153,300
Oct 09, 202414.9314.9614.9214.9614.96151,500
Oct 08, 202414.9014.9114.8114.8914.89135,000
Oct 07, 202414.7914.8814.6614.8514.85340,400
Oct 04, 202414.7414.8314.6514.7814.7855,500
Oct 03, 202414.7414.8014.6214.6814.6897,500
Oct 02, 202414.7914.8114.7314.7714.7786,300
Oct 01, 202414.8414.8414.7014.8314.83129,900
Sep 30, 202414.7814.8614.7414.8514.85150,100
Sep 27, 202414.7314.8014.7214.7714.7777,900
Sep 26, 202414.6814.8014.6814.7114.7189,400
Sep 25, 202414.7114.7714.6214.6314.6383,600
Sep 24, 202414.7314.7914.6714.7614.7673,800
Sep 23, 202414.6814.7414.6714.7114.7173,500
Sep 20, 202414.7014.7014.5914.6214.6287,400
Sep 19, 202414.7414.7514.6614.6714.6768,800
Sep 18, 202414.5914.7014.5214.5714.5753,900
Sep 17, 202414.6214.7314.5114.5714.5796,000
Sep 16, 202414.6014.6714.5714.6214.6269,200
Sep 13, 202414.5014.6414.4614.5914.5973,100
Sep 12, 202414.7614.7914.6514.7214.7291,900
Sep 11, 202414.7314.7414.4814.6914.69118,800
Sep 10, 202414.6114.7014.5014.6914.69123,400
Sep 09, 202414.5214.5914.4814.5714.5742,400
Sep 06, 202414.5514.5814.4214.4714.4787,200
Sep 05, 202414.5514.5914.4314.5014.5029,000
Sep 04, 202414.4514.5714.4514.5214.5254,400
Sep 03, 202414.6014.6714.4314.4714.47109,900
Aug 30, 202414.7614.8014.6414.6614.66101,200
Aug 29, 202414.6714.7914.6714.6714.6737,200
Aug 28, 202414.6914.7214.5514.5714.5789,500
Aug 27, 202414.7014.7514.5914.6814.6849,900
Aug 26, 202414.6614.6814.6014.6714.6787,600
Aug 23, 202414.5014.5914.4514.5914.5959,600
Aug 22, 202414.4614.4814.3714.4014.4042,000
Aug 21, 202414.4314.4914.3414.4214.4286,500
Aug 20, 202414.3814.4314.3114.3614.3655,500
Aug 19, 202414.2914.4114.2914.3814.3852,700
Aug 16, 202414.3414.3414.2614.2914.2955,800
Aug 15, 202414.2114.3314.2114.2714.2747,700
Aug 14, 202414.1114.1314.0614.1114.1145,000
Aug 13, 202414.0414.0713.8814.0414.0498,300
Aug 12, 202414.0614.0613.9613.9713.9747,800
Aug 09, 202413.9914.0613.8814.0614.0663,500
Aug 08, 202413.7114.0013.7113.9713.97123,100
Aug 07, 202413.9213.9413.6113.7113.71232,300
Aug 06, 202413.6513.9213.6513.7913.79116,600
Aug 05, 202413.3013.7813.2113.6313.63210,500
Aug 02, 202414.1314.1714.0214.0714.0752,500
Aug 01, 202414.5014.5214.2814.3014.3066,700
Jul 31, 202414.4014.5614.3414.5414.5473,400
Jul 30, 202414.3214.3714.2714.3614.3681,000
Jul 29, 202414.2814.3214.2414.3214.3242,300
Jul 26, 202414.2014.2814.1914.2114.2146,900
Jul 25, 202414.0314.2114.0014.1514.1549,100
Jul 24, 202414.2514.2714.0014.0414.0480,900
Jul 23, 202414.2514.3014.2314.2714.2789,500
Jul 22, 202414.1514.2414.1114.2214.22110,000
Jul 19, 202414.2514.2514.0914.1514.1560,600
Jul 18, 202414.2614.3614.2514.2714.27103,400
Jul 17, 202414.2114.3314.2114.2814.2858,500
Jul 16, 202414.1014.2614.1014.2214.2252,800
Jul 15, 202414.1014.1314.0714.0714.0764,200
Jul 12, 202414.0414.1314.0314.0814.0863,000
Jul 11, 202414.0314.0313.9413.9713.9778,800
Jul 10, 202413.9313.9913.8913.9813.9881,700
Jul 09, 202413.9713.9913.9213.9513.9546,800
Jul 08, 202413.9914.0313.9413.9613.9669,600
Jul 05, 202414.0514.1214.0114.0414.0425,600
Jul 03, 202414.0814.1714.0514.0814.0854,800
Jul 02, 202414.0314.1113.9814.1014.1067,200
Jul 01, 202414.1414.1813.9614.0014.0089,700
Jun 28, 202413.9214.0413.9214.0114.01195,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...