Dimeco, Inc. (DIMC)

OTC Markets OTCQX - OTC Markets OTCQX Delayed Price. Currency in USD

40.00

0.00

(0.00%)

As of 09:54AM EST. Market open.

Advertisement

Time Period:

Nov 07, 2023 - Nov 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 07, 2024	40.00	40.00	40.00	40.00	40.00	2,321
Nov 06, 2024	38.60	40.00	38.25	40.00	40.00	3,000
Nov 05, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 04, 2024	40.00	40.00	40.00	40.00	40.00	-
Nov 01, 2024	40.00	40.00	40.00	40.00	40.00	-
Oct 31, 2024	40.00	40.00	40.00	40.00	40.00	4,200
Oct 30, 2024	39.50	39.50	39.50	39.50	39.50	-
Oct 29, 2024	39.01	39.50	39.01	39.50	39.50	300
Oct 28, 2024	39.00	40.00	39.00	40.00	40.00	2,500
Oct 25, 2024	38.10	38.95	38.10	38.95	38.95	3,000
Oct 24, 2024	37.95	38.00	37.95	38.00	38.00	1,000
Oct 23, 2024	37.90	37.90	37.00	37.00	37.00	1,300
Oct 22, 2024	37.65	37.65	37.65	37.65	37.65	-
Oct 21, 2024	37.45	37.65	37.45	37.65	37.65	600
Oct 18, 2024	37.00	37.50	37.00	37.50	37.50	400
Oct 17, 2024	37.00	37.00	37.00	37.00	37.00	1,000
Oct 16, 2024	37.01	37.01	37.01	37.01	37.01	-
Oct 15, 2024	37.01	37.01	37.01	37.01	37.01	-
Oct 14, 2024	37.01	37.01	37.01	37.01	37.01	-
Oct 11, 2024	37.01	37.01	37.01	37.01	37.01	700
Oct 10, 2024	37.01	37.01	37.01	37.01	37.01	-
Oct 09, 2024	37.54	37.55	36.81	37.01	37.01	1,200
Oct 08, 2024	37.39	37.39	37.39	37.39	37.39	-
Oct 07, 2024	37.39	37.39	37.39	37.39	37.39	-
Oct 07, 2024	0.4 Dividend
Oct 04, 2024	37.39	37.39	37.39	37.39	36.99	-
Oct 03, 2024	37.39	37.39	37.39	37.39	36.99	-
Oct 02, 2024	37.39	37.39	37.39	37.39	36.99	-
Oct 01, 2024	37.39	37.39	37.39	37.39	36.99	100
Sep 30, 2024	37.39	37.39	37.39	37.39	36.99	-
Sep 27, 2024	37.39	37.39	37.39	37.39	36.99	-
Sep 26, 2024	37.39	37.39	37.39	37.39	36.99	-
Sep 25, 2024	37.39	37.39	37.39	37.39	36.99	100
Sep 24, 2024	38.50	38.50	37.00	37.00	36.60	1,500
Sep 23, 2024	38.55	38.55	38.55	38.55	38.14	-
Sep 20, 2024	38.55	38.55	38.55	38.55	38.14	400
Sep 19, 2024	38.55	38.55	38.55	38.55	38.14	200
Sep 18, 2024	38.68	38.68	38.68	38.68	38.27	-
Sep 17, 2024	38.68	38.68	38.68	38.68	38.27	-
Sep 16, 2024	38.68	38.68	38.68	38.68	38.27	-
Sep 13, 2024	38.68	38.68	38.68	38.68	38.27	-
Sep 12, 2024	38.68	38.68	38.68	38.68	38.27	-
Sep 11, 2024	38.55	38.68	38.55	38.68	38.27	400
Sep 10, 2024	38.55	38.55	38.55	38.55	38.14	-
Sep 09, 2024	38.55	38.55	38.55	38.55	38.14	-
Sep 06, 2024	38.55	38.55	38.55	38.55	38.14	-
Sep 05, 2024	38.55	38.55	38.55	38.55	38.14	200
Sep 04, 2024	38.75	38.75	38.50	38.50	38.09	800
Sep 03, 2024	38.75	38.75	38.75	38.75	38.34	-
Aug 30, 2024	38.75	38.75	38.75	38.75	38.34	100
Aug 29, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 28, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 27, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 26, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 23, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 22, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 21, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 20, 2024	39.00	39.00	39.00	39.00	38.58	-
Aug 19, 2024	39.00	39.00	39.00	39.00	38.58	100
Aug 16, 2024	39.00	39.00	39.00	39.00	38.58	100
Aug 15, 2024	40.70	40.70	40.70	40.70	40.26	-
Aug 14, 2024	40.70	40.70	40.70	40.70	40.26	-
Aug 13, 2024	40.70	40.70	40.70	40.70	40.26	-
Aug 12, 2024	40.70	40.70	40.70	40.70	40.26	400
Aug 09, 2024	40.80	40.80	40.80	40.80	40.36	-
Aug 08, 2024	40.80	40.80	40.80	40.80	40.36	-
Aug 07, 2024	39.10	40.80	39.10	40.80	40.36	1,300
Aug 06, 2024	40.50	40.50	40.50	40.50	40.07	-
Aug 05, 2024	40.50	40.50	40.50	40.50	40.07	-
Aug 02, 2024	40.50	40.50	40.50	40.50	40.07	300
Aug 01, 2024	40.50	40.50	40.50	40.50	40.07	-
Jul 31, 2024	39.50	40.50	39.50	40.50	40.07	5,200
Jul 30, 2024	39.00	40.00	39.00	40.00	39.57	3,500
Jul 29, 2024	38.00	38.00	38.00	38.00	37.59	100
Jul 26, 2024	37.00	38.00	37.00	38.00	37.59	300
Jul 25, 2024	38.00	38.00	38.00	38.00	37.59	300
Jul 24, 2024	38.50	38.50	36.99	37.00	36.60	1,500
Jul 23, 2024	36.50	36.50	36.40	36.40	36.01	200
Jul 22, 2024	36.16	36.16	36.16	36.16	35.77	-
Jul 19, 2024	36.16	36.16	36.16	36.16	35.77	-
Jul 18, 2024	36.16	36.16	36.16	36.16	35.77	-
Jul 17, 2024	36.16	36.16	36.16	36.16	35.77	500
Jul 16, 2024	36.25	36.50	36.15	36.15	35.76	1,100
Jul 15, 2024	36.02	36.07	36.02	36.07	35.68	1,700
Jul 12, 2024	36.00	36.00	36.00	36.00	35.61	-
Jul 11, 2024	36.00	36.00	36.00	36.00	35.61	500
Jul 10, 2024	36.25	36.25	36.25	36.25	35.86	-
Jul 09, 2024	36.25	36.25	36.25	36.25	35.86	700
Jul 08, 2024	35.89	35.89	35.89	35.89	35.51	-
Jul 05, 2024	35.89	35.89	35.89	35.89	35.51	-
Jul 03, 2024	35.89	35.89	35.89	35.89	35.51	-
Jul 02, 2024	35.89	35.89	35.89	35.89	35.51	-
Jul 01, 2024	35.89	35.89	35.89	35.89	35.51	-
Jul 01, 2024	0.4 Dividend
Jun 28, 2024	35.89	35.89	35.89	35.89	35.11	-
Jun 27, 2024	35.89	35.89	35.89	35.89	35.11	-
Jun 26, 2024	35.89	35.89	35.89	35.89	35.11	-
Jun 25, 2024	35.89	35.89	35.89	35.89	35.11	200
Jun 24, 2024	35.66	35.66	35.66	35.66	34.89	-
Jun 21, 2024	35.67	35.67	35.66	35.66	34.89	2,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5005,964.32+35.28(+0.60%)

Dow 3043,711.71-18.22(-0.04%)

Nasdaq19,224.25+240.79(+1.27%)

Russell 20002,390.81-2.11(-0.09%)

Crude Oil71.73+0.04(+0.06%)

Gold2,703.20+26.90(+1.01%)

Dimeco, Inc. (DIMC)

S&P 500
5,964.32
+35.28(+0.60%)

Dow 30
43,711.71
-18.22(-0.04%)

Nasdaq
19,224.25
+240.79(+1.27%)

Russell 2000
2,390.81
-2.11(-0.09%)

Crude Oil
71.73
+0.04(+0.06%)

Gold
2,703.20
+26.90(+1.01%)