Advertisement
Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 01:39PM EST. Market open.
Advertisement
CallsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241129C00012000 | 2024-11-18 3:57PM EST | 12.00 | 20.15 | 18.10 | 18.60 | 0.00 | - | 3 | 1 | 476.56% |
| DJT241129C00013000 | 2024-11-22 11:14AM EST | 13.00 | 17.91 | 17.05 | 17.50 | 0.00 | - | 11 | 21 | 387.50% |
| DJT241129C00014000 | 2024-11-20 10:06AM EST | 14.00 | 16.80 | 16.05 | 16.75 | 0.00 | - | 1 | 0 | 237.50% |
| DJT241129C00014500 | 2024-11-14 3:16PM EST | 14.50 | 13.62 | 15.55 | 16.30 | 0.00 | - | - | 3 | 281.25% |
| DJT241129C00015000 | 2024-11-22 1:03PM EST | 15.00 | 16.07 | 15.15 | 15.80 | 0.00 | - | 10 | 2 | 313.28% |
| DJT241129C00016000 | 2024-11-22 10:41AM EST | 16.00 | 15.20 | 14.35 | 14.55 | 0.00 | - | 2 | 19 | 270.31% |
| DJT241129C00016500 | 2024-11-14 9:31AM EST | 16.50 | 13.18 | 13.50 | 14.35 | 0.00 | - | 331 | 0 | 237.50% |
| DJT241129C00017000 | 2024-11-19 11:30AM EST | 17.00 | 13.60 | 13.35 | 13.80 | 0.00 | - | 6 | 1 | 307.03% |
| DJT241129C00017500 | 2024-11-15 12:21PM EST | 17.50 | 11.05 | 12.65 | 13.05 | 0.00 | - | 2 | 0 | 285.16% |
| DJT241129C00018000 | 2024-11-21 3:51PM EST | 18.00 | 12.32 | 12.15 | 12.55 | 0.00 | - | 11 | 0 | 272.66% |
| DJT241129C00018500 | 2024-11-12 3:36PM EST | 18.50 | 12.85 | 11.65 | 12.40 | 0.00 | - | 2 | 2 | 250.78% |
| DJT241129C00019000 | 2024-11-25 10:02AM EST | 19.00 | 11.12 | 11.30 | 11.65 | -1.73 | -13.46% | 1 | 1 | 218.75% |
| DJT241129C00019500 | 2024-11-19 2:24PM EST | 19.50 | 10.87 | 10.65 | 11.25 | 0.00 | - | 1 | 1 | 195.31% |
| DJT241129C00020000 | 2024-11-25 12:10PM EST | 20.00 | 10.25 | 10.30 | 10.50 | -0.55 | -5.09% | 40 | 115 | 131.25% |
| DJT241129C00020500 | 2024-11-18 3:18PM EST | 20.50 | 8.00 | 9.60 | 10.30 | 0.00 | - | 4 | 5 | 175.78% |
| DJT241129C00021000 | 2024-11-25 12:48PM EST | 21.00 | 9.20 | 9.30 | 9.50 | -0.60 | -6.12% | 1 | 52 | 118.75% |
| DJT241129C00021500 | 2024-11-21 2:24PM EST | 21.50 | 9.50 | 8.50 | 9.20 | 0.00 | - | 1 | 2 | 226.95% |
| DJT241129C00022000 | 2024-11-25 12:28PM EST | 22.00 | 8.20 | 8.35 | 8.50 | -0.50 | -5.75% | 4 | 31 | 134.38% |
| DJT241129C00022500 | 2024-11-21 12:41PM EST | 22.50 | 7.51 | 7.55 | 8.25 | 0.00 | - | 1 | 4 | 98.44% |
| DJT241129C00023000 | 2024-11-25 10:32AM EST | 23.00 | 7.35 | 7.40 | 7.70 | -0.55 | -6.96% | 4 | 25 | 161.72% |
| DJT241129C00023500 | 2024-11-22 10:15AM EST | 23.50 | 7.65 | 6.65 | 7.25 | 0.00 | - | 2 | 3 | 121.88% |
| DJT241129C00024000 | 2024-11-25 10:24AM EST | 24.00 | 6.29 | 6.30 | 6.60 | -0.66 | -9.50% | 9 | 180 | 114.06% |
| DJT241129C00024500 | 2024-11-22 2:28PM EST | 24.50 | 6.50 | 5.70 | 6.05 | 0.00 | - | 10 | 211 | 131.64% |
| DJT241129C00025000 | 2024-11-25 10:24AM EST | 25.00 | 5.30 | 5.35 | 5.60 | -0.50 | -8.62% | 14 | 913 | 104.69% |
| DJT241129C00025500 | 2024-11-25 12:44PM EST | 25.50 | 4.75 | 4.85 | 5.05 | -1.06 | -18.24% | 2 | 22 | 89.06% |
| DJT241129C00026000 | 2024-11-25 11:00AM EST | 26.00 | 5.00 | 4.35 | 4.65 | -0.12 | -2.34% | 30 | 116 | 93.36% |
| DJT241129C00026500 | 2024-11-25 10:18AM EST | 26.50 | 3.77 | 3.75 | 4.15 | -0.87 | -18.75% | 9 | 157 | 72.66% |
| DJT241129C00027000 | 2024-11-25 11:34AM EST | 27.00 | 3.95 | 3.45 | 3.70 | -0.32 | -7.49% | 52 | 1,134 | 87.50% |
| DJT241129C00027500 | 2024-11-25 11:51AM EST | 27.50 | 3.11 | 3.00 | 3.15 | -0.72 | -18.80% | 11 | 197 | 77.73% |
| DJT241129C00028000 | 2024-11-25 1:02PM EST | 28.00 | 2.70 | 2.55 | 2.73 | -0.53 | -16.41% | 51 | 308 | 75.39% |
| DJT241129C00028500 | 2024-11-25 12:36PM EST | 28.50 | 2.38 | 2.16 | 2.43 | -0.35 | -12.82% | 30 | 128 | 79.88% |
| DJT241129C00029000 | 2024-11-25 1:06PM EST | 29.00 | 1.93 | 1.76 | 1.98 | -0.64 | -24.90% | 43 | 705 | 73.93% |
| DJT241129C00029500 | 2024-11-25 12:54PM EST | 29.50 | 1.59 | 1.51 | 1.67 | -0.55 | -25.70% | 119 | 252 | 77.54% |
| DJT241129C00030000 | 2024-11-25 1:00PM EST | 30.00 | 1.32 | 1.27 | 1.41 | -0.73 | -35.61% | 1,029 | 2,332 | 80.27% |
| DJT241129C00030500 | 2024-11-25 1:08PM EST | 30.50 | 1.10 | 1.05 | 1.14 | -0.64 | -36.78% | 1,062 | 479 | 80.66% |
| DJT241129C00031000 | 2024-11-25 1:05PM EST | 31.00 | 0.93 | 0.87 | 0.96 | -0.66 | -41.51% | 2,161 | 2,247 | 83.20% |
| DJT241129C00031500 | 2024-11-25 1:07PM EST | 31.50 | 0.75 | 0.74 | 0.78 | -0.64 | -46.04% | 456 | 549 | 85.55% |
| DJT241129C00032000 | 2024-11-25 1:06PM EST | 32.00 | 0.63 | 0.60 | 0.65 | -0.59 | -48.36% | 3,016 | 2,543 | 87.11% |
| DJT241129C00032500 | 2024-11-25 12:58PM EST | 32.50 | 0.50 | 0.50 | 0.55 | -0.44 | -46.81% | 539 | 822 | 89.84% |
| DJT241129C00033000 | 2024-11-25 1:06PM EST | 33.00 | 0.45 | 0.43 | 0.46 | -0.53 | -54.08% | 1,347 | 1,640 | 92.77% |
| DJT241129C00033500 | 2024-11-25 1:05PM EST | 33.50 | 0.38 | 0.35 | 0.40 | -0.47 | -55.29% | 1,101 | 478 | 95.31% |
| DJT241129C00034000 | 2024-11-25 12:50PM EST | 34.00 | 0.29 | 0.31 | 0.33 | -0.54 | -65.06% | 582 | 592 | 98.05% |
| DJT241129C00034500 | 2024-11-25 12:44PM EST | 34.50 | 0.25 | 0.27 | 0.30 | -0.45 | -64.29% | 194 | 522 | 101.95% |
| DJT241129C00035000 | 2024-11-25 1:02PM EST | 35.00 | 0.23 | 0.23 | 0.25 | -0.42 | -64.62% | 1,348 | 2,741 | 103.71% |
| DJT241129C00035500 | 2024-11-25 12:44PM EST | 35.50 | 0.20 | 0.20 | 0.23 | -0.38 | -65.52% | 286 | 268 | 107.42% |
| DJT241129C00036000 | 2024-11-25 12:49PM EST | 36.00 | 0.17 | 0.18 | 0.20 | -0.37 | -68.52% | 446 | 843 | 110.35% |
| DJT241129C00036500 | 2024-11-25 1:05PM EST | 36.50 | 0.17 | 0.17 | 0.18 | -0.36 | -69.23% | 64 | 208 | 114.45% |
| DJT241129C00037000 | 2024-11-25 1:05PM EST | 37.00 | 0.16 | 0.15 | 0.17 | -0.28 | -63.64% | 144 | 483 | 117.97% |
| DJT241129C00037500 | 2024-11-25 12:37PM EST | 37.50 | 0.14 | 0.12 | 0.15 | -0.24 | -63.16% | 78 | 647 | 119.14% |
| DJT241129C00038000 | 2024-11-25 1:07PM EST | 38.00 | 0.14 | 0.12 | 0.14 | -0.25 | -64.10% | 233 | 491 | 123.44% |
| DJT241129C00038500 | 2024-11-25 12:26PM EST | 38.50 | 0.09 | 0.11 | 0.13 | -0.37 | -80.43% | 90 | 217 | 126.95% |
| DJT241129C00039000 | 2024-11-25 1:09PM EST | 39.00 | 0.11 | 0.10 | 0.11 | -0.21 | -67.74% | 184 | 398 | 128.52% |
| DJT241129C00039500 | 2024-11-25 12:10PM EST | 39.50 | 0.10 | 0.09 | 0.11 | -0.20 | -66.67% | 30 | 190 | 132.42% |
| DJT241129C00040000 | 2024-11-25 1:07PM EST | 40.00 | 0.10 | 0.10 | 0.11 | -0.19 | -63.33% | 1,428 | 4,527 | 138.67% |
| DJT241129C00040500 | 2024-11-22 2:55PM EST | 40.50 | 0.10 | 0.05 | 0.31 | -0.23 | -69.70% | 3 | 110 | 160.55% |
| DJT241129C00041000 | 2024-11-25 12:50PM EST | 41.00 | 0.08 | 0.07 | 0.10 | -0.22 | -73.33% | 248 | 276 | 142.58% |
| DJT241129C00041500 | 2024-11-25 12:41PM EST | 41.50 | 0.06 | 0.07 | 0.10 | -0.47 | -88.68% | 41 | 58 | 146.88% |
| DJT241129C00042000 | 2024-11-25 12:58PM EST | 42.00 | 0.07 | 0.07 | 0.09 | -0.14 | -66.67% | 249 | 279 | 150.00% |
| DJT241129C00042500 | 2024-11-25 12:28PM EST | 42.50 | 0.07 | 0.01 | 0.09 | -0.19 | -73.08% | 289 | 310 | 142.97% |
| DJT241129C00043000 | 2024-11-25 12:53PM EST | 43.00 | 0.08 | 0.06 | 0.10 | -0.01 | -11.11% | 302 | 405 | 158.59% |
| DJT241129C00043500 | 2024-11-22 3:57PM EST | 43.50 | 0.23 | 0.03 | 0.47 | 0.00 | - | 304 | 419 | 203.52% |
| DJT241129C00044000 | 2024-11-25 11:37AM EST | 44.00 | 0.11 | 0.05 | 0.18 | -0.05 | -31.25% | 113 | 83 | 178.13% |
| DJT241129C00044500 | 2024-11-25 12:43PM EST | 44.50 | 0.07 | 0.00 | 0.08 | -0.10 | -55.56% | 127 | 101 | 153.13% |
| DJT241129C00045000 | 2024-11-25 12:51PM EST | 45.00 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 291 | 1,120 | 167.19% |
| DJT241129C00045500 | 2024-11-25 11:34AM EST | 45.50 | 0.05 | 0.02 | 0.25 | -0.45 | -90.00% | 63 | 93 | 196.09% |
| DJT241129C00046000 | 2024-11-25 10:54AM EST | 46.00 | 0.06 | 0.00 | 0.32 | -0.06 | -50.00% | 15 | 121 | 207.03% |
| DJT241129C00046500 | 2024-11-25 12:55PM EST | 46.50 | 0.05 | 0.05 | 0.07 | -0.19 | -79.17% | 23 | 36 | 178.13% |
| DJT241129C00047000 | 2024-11-25 1:02PM EST | 47.00 | 0.05 | 0.05 | 0.07 | -0.15 | -75.00% | 1 | 763 | 182.03% |
| DJT241129C00047500 | 2024-11-25 9:42AM EST | 47.50 | 0.20 | 0.02 | 0.25 | -0.69 | -77.53% | 1 | 312 | 212.50% |
| DJT241129C00048000 | 2024-11-25 10:30AM EST | 48.00 | 0.05 | 0.02 | 0.25 | -0.16 | -76.19% | 6 | 184 | 216.41% |
| DJT241129C00048500 | 2024-11-25 11:02AM EST | 48.50 | 0.21 | 0.01 | 0.14 | +0.03 | +16.67% | 1 | 48 | 199.22% |
| DJT241129C00049000 | 2024-11-25 11:40AM EST | 49.00 | 0.02 | 0.02 | 0.10 | -0.07 | -77.78% | 1 | 53 | 196.09% |
| DJT241129C00049500 | 2024-11-22 1:18PM EST | 49.50 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 45 | 260.94% |
| DJT241129C00050000 | 2024-11-25 12:43PM EST | 50.00 | 0.03 | 0.03 | 0.05 | -0.08 | -72.73% | 1,604 | 3,009 | 191.41% |
| DJT241129C00050500 | 2024-11-22 10:55AM EST | 50.50 | 0.67 | 0.02 | 0.30 | +0.49 | +272.22% | 2 | 35 | 242.19% |
| DJT241129C00051000 | 2024-11-22 9:38AM EST | 51.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 11 | 34 | 235.16% |
| DJT241129C00051500 | 2024-11-22 10:50AM EST | 51.50 | 0.18 | 0.02 | 0.15 | 0.00 | - | 6 | 20 | 224.22% |
| DJT241129C00052000 | 2024-11-22 3:53PM EST | 52.00 | 0.10 | 0.01 | 0.32 | 0.00 | - | 6 | 106 | 253.91% |
| DJT241129C00052500 | 2024-11-22 3:45PM EST | 52.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 19 | 93 | 253.13% |
| DJT241129C00053000 | 2024-11-19 10:10AM EST | 53.00 | 0.01 | 0.00 | 0.54 | -0.28 | -96.55% | 2 | 72 | 286.72% |
| DJT241129C00053500 | 2024-11-22 3:53PM EST | 53.50 | 0.10 | 0.00 | 0.34 | 0.00 | - | 28 | 64 | 265.63% |
| DJT241129C00054000 | 2024-11-18 3:44PM EST | 54.00 | 0.89 | 0.00 | 0.75 | 0.00 | - | 67 | 29 | 314.45% |
| DJT241129C00054500 | 2024-11-19 9:46AM EST | 54.50 | 0.26 | 0.00 | 1.18 | 0.00 | - | 2 | 207 | 353.13% |
| DJT241129C00055000 | 2024-11-25 1:00PM EST | 55.00 | 0.02 | 0.02 | 0.04 | -0.05 | -62.50% | 283 | 265 | 214.06% |
| DJT241129C00055500 | 2024-11-20 1:56PM EST | 55.50 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 79 | 266.41% |
| DJT241129C00056000 | 2024-11-25 10:37AM EST | 56.00 | 0.03 | 0.00 | 0.24 | -0.17 | -85.00% | 41 | 30 | 266.41% |
| DJT241129C00056500 | 2024-11-07 2:59PM EST | 56.50 | 0.64 | 0.00 | 0.32 | 0.00 | - | 102 | 103 | 282.81% |
| DJT241129C00057000 | 2024-11-15 3:58PM EST | 57.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 335.94% |
| DJT241129C00057500 | 2024-11-21 3:18PM EST | 57.50 | 0.12 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 369.14% |
| DJT241129C00058000 | 2024-11-22 3:26PM EST | 58.00 | 0.14 | 0.01 | 0.20 | 0.00 | - | 31 | 61 | 272.66% |
| DJT241129C00058500 | 2024-11-08 10:32AM EST | 58.50 | 1.19 | 0.00 | 0.92 | 0.00 | - | 1 | 3 | 361.33% |
| DJT241129C00059000 | 2024-11-25 9:47AM EST | 59.00 | 0.10 | 0.01 | 0.69 | -0.61 | -85.92% | 10 | 7 | 344.14% |
| DJT241129C00059500 | 2024-11-08 1:43PM EST | 59.50 | 1.41 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 324.22% |
| DJT241129C00060000 | 2024-11-25 12:51PM EST | 60.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 535 | 5,636 | 228.13% |
| DJT241129C00061000 | 2024-11-12 11:22AM EST | 61.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 153 | 361.72% |
| DJT241129C00062000 | 2024-11-25 10:09AM EST | 62.00 | 0.03 | 0.00 | 0.04 | -0.07 | -70.00% | 11 | 33 | 237.50% |
| DJT241129C00063000 | 2024-11-12 11:06AM EST | 63.00 | 0.54 | 0.00 | 0.71 | 0.00 | - | 1 | 20 | 369.92% |
| DJT241129C00064000 | 2024-11-11 11:37AM EST | 64.00 | 1.04 | 0.00 | 0.67 | 0.00 | - | 2 | 311 | 371.88% |
| DJT241129C00065000 | 2024-11-22 11:07AM EST | 65.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 294 | 279.69% |
| DJT241129C00066000 | 2024-11-13 10:31AM EST | 66.00 | 0.10 | 0.00 | 0.61 | 0.00 | - | 1 | 13 | 376.17% |
| DJT241129C00067000 | 2024-11-19 3:22PM EST | 67.00 | 0.25 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 378.13% |
| DJT241129C00068000 | 2024-11-08 9:52AM EST | 68.00 | 0.49 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 379.69% |
| DJT241129C00069000 | 2024-11-12 2:55PM EST | 69.00 | 0.44 | 0.00 | 0.53 | 0.00 | - | 28 | 135 | 382.42% |
| DJT241129C00070000 | 2024-11-22 11:30AM EST | 70.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 203 | 290.63% |
| DJT241129C00075000 | 2024-11-13 10:51AM EST | 75.00 | 0.27 | 0.00 | 0.41 | 0.00 | - | 1 | 329 | 394.14% |
| DJT241129C00080000 | 2024-11-25 11:13AM EST | 80.00 | 0.02 | 0.00 | 0.03 | -0.05 | -71.43% | 73 | 306 | 300.00% |
| DJT241129C00085000 | 2024-11-20 9:30AM EST | 85.00 | 0.07 | 0.00 | 0.37 | 0.00 | - | 1 | 80 | 428.91% |
| DJT241129C00090000 | 2024-11-25 10:43AM EST | 90.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 17 | 228 | 331.25% |
| DJT241129C00095000 | 2024-11-21 3:58PM EST | 95.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 50 | 225 | 331.25% |
| DJT241129C00100000 | 2024-11-25 12:25PM EST | 100.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 64 | 860 | 368.75% |
| DJT241129C00105000 | 2024-11-25 12:24PM EST | 105.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 205 | 2,141 | 368.75% |
PutsforNovember 29, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241129P00012000 | 2024-11-22 11:27AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,666 | 287.50% |
| DJT241129P00013000 | 2024-11-21 1:01PM EST | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 2,038 | 262.50% |
| DJT241129P00014000 | 2024-11-21 2:38PM EST | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 169 | 237.50% |
| DJT241129P00014500 | 2024-11-22 3:09PM EST | 14.50 | 0.16 | 0.00 | 0.01 | 0.00 | - | 4 | 16 | 225.00% |
| DJT241129P00015000 | 2024-11-25 12:24PM EST | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,134 | 218.75% |
| DJT241129P00015500 | 2024-11-18 3:46PM EST | 15.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 11 | 1 | 212.50% |
| DJT241129P00016000 | 2024-11-22 2:38PM EST | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 403 | 200.00% |
| DJT241129P00016500 | 2024-11-19 12:10PM EST | 16.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 82 | 35 | 237.50% |
| DJT241129P00017000 | 2024-11-22 3:49PM EST | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 208 | 181.25% |
| DJT241129P00017500 | 2024-11-22 2:51PM EST | 17.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 261 | 288 | 215.63% |
| DJT241129P00018000 | 2024-11-25 9:44AM EST | 18.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 25 | 221 | 168.75% |
| DJT241129P00018500 | 2024-11-22 11:10AM EST | 18.50 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 75 | 196.88% |
| DJT241129P00019000 | 2024-11-25 9:50AM EST | 19.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 499 | 150.00% |
| DJT241129P00019500 | 2024-11-25 12:52PM EST | 19.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 111 | 143.75% |
| DJT241129P00020000 | 2024-11-25 12:59PM EST | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,250 | 153.13% |
| DJT241129P00020500 | 2024-11-25 11:37AM EST | 20.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 486 | 746 | 137.50% |
| DJT241129P00021000 | 2024-11-25 12:31PM EST | 21.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 153 | 146.88% |
| DJT241129P00021500 | 2024-11-25 12:30PM EST | 21.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 38 | 54 | 139.06% |
| DJT241129P00022000 | 2024-11-25 12:30PM EST | 22.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 113 | 525 | 121.88% |
| DJT241129P00022500 | 2024-11-25 1:04PM EST | 22.50 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 57 | 432 | 123.44% |
| DJT241129P00023000 | 2024-11-25 1:04PM EST | 23.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 77 | 1,046 | 121.09% |
| DJT241129P00023500 | 2024-11-25 12:16PM EST | 23.50 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 2 | 457 | 115.63% |
| DJT241129P00024000 | 2024-11-25 12:04PM EST | 24.00 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 139 | 527 | 114.06% |
| DJT241129P00024500 | 2024-11-25 12:34PM EST | 24.50 | 0.04 | 0.05 | 0.17 | -0.06 | -60.00% | 22 | 120 | 121.88% |
| DJT241129P00025000 | 2024-11-25 12:45PM EST | 25.00 | 0.07 | 0.06 | 0.07 | -0.04 | -40.00% | 817 | 1,284 | 100.78% |
| DJT241129P00025500 | 2024-11-25 12:02PM EST | 25.50 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 112 | 297 | 96.09% |
| DJT241129P00026000 | 2024-11-25 1:04PM EST | 26.00 | 0.10 | 0.08 | 0.10 | -0.07 | -41.18% | 2,159 | 1,659 | 89.84% |
| DJT241129P00026500 | 2024-11-25 1:03PM EST | 26.50 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 163 | 350 | 85.16% |
| DJT241129P00027000 | 2024-11-25 1:02PM EST | 27.00 | 0.15 | 0.13 | 0.16 | -0.14 | -48.28% | 302 | 848 | 82.23% |
| DJT241129P00027500 | 2024-11-25 12:55PM EST | 27.50 | 0.21 | 0.18 | 0.20 | -0.23 | -52.27% | 277 | 502 | 79.10% |
| DJT241129P00028000 | 2024-11-25 1:08PM EST | 28.00 | 0.27 | 0.25 | 0.28 | -0.25 | -48.08% | 811 | 806 | 77.73% |
| DJT241129P00028500 | 2024-11-25 1:04PM EST | 28.50 | 0.37 | 0.36 | 0.41 | -0.32 | -46.38% | 435 | 273 | 78.52% |
| DJT241129P00029000 | 2024-11-25 1:07PM EST | 29.00 | 0.53 | 0.50 | 0.55 | -0.33 | -39.29% | 866 | 929 | 78.13% |
| DJT241129P00029500 | 2024-11-25 12:58PM EST | 29.50 | 0.80 | 0.69 | 0.74 | -0.30 | -27.27% | 400 | 517 | 79.10% |
| DJT241129P00030000 | 2024-11-25 1:05PM EST | 30.00 | 0.93 | 0.91 | 0.95 | -0.37 | -28.46% | 2,205 | 1,405 | 79.20% |
| DJT241129P00030500 | 2024-11-25 12:51PM EST | 30.50 | 1.28 | 1.17 | 1.25 | -0.30 | -18.99% | 349 | 497 | 81.45% |
| DJT241129P00031000 | 2024-11-25 1:03PM EST | 31.00 | 1.53 | 1.49 | 1.61 | -0.28 | -15.47% | 618 | 766 | 85.45% |
| DJT241129P00031500 | 2024-11-25 12:29PM EST | 31.50 | 2.04 | 1.72 | 1.96 | -0.21 | -9.33% | 115 | 89 | 83.59% |
| DJT241129P00032000 | 2024-11-25 12:43PM EST | 32.00 | 2.38 | 2.11 | 2.35 | -0.23 | -8.81% | 26 | 388 | 87.21% |
| DJT241129P00032500 | 2024-11-25 11:24AM EST | 32.50 | 2.84 | 2.56 | 2.71 | -0.13 | -4.38% | 46 | 106 | 90.33% |
| DJT241129P00033000 | 2024-11-25 1:05PM EST | 33.00 | 3.03 | 2.96 | 3.15 | -0.17 | -5.31% | 14 | 221 | 93.16% |
| DJT241129P00033500 | 2024-11-25 11:56AM EST | 33.50 | 3.40 | 3.40 | 3.60 | -0.25 | -6.85% | 9 | 170 | 97.27% |
| DJT241129P00034000 | 2024-11-25 1:09PM EST | 34.00 | 3.85 | 3.85 | 4.05 | -0.26 | -6.33% | 13 | 416 | 100.59% |
| DJT241129P00034500 | 2024-11-25 12:34PM EST | 34.50 | 4.40 | 4.30 | 4.45 | -0.04 | -0.90% | 1 | 74 | 100.20% |
| DJT241129P00035000 | 2024-11-25 12:58PM EST | 35.00 | 5.00 | 4.80 | 4.95 | +0.10 | +2.04% | 62 | 728 | 107.62% |
| DJT241129P00035500 | 2024-11-25 11:21AM EST | 35.50 | 4.87 | 5.20 | 5.50 | -0.38 | -7.24% | 55 | 59 | 111.52% |
| DJT241129P00036000 | 2024-11-25 11:02AM EST | 36.00 | 5.50 | 5.70 | 5.90 | -0.27 | -4.68% | 13 | 224 | 111.13% |
| DJT241129P00036500 | 2024-11-25 12:58PM EST | 36.50 | 6.46 | 6.20 | 6.35 | +0.21 | +3.36% | 1 | 64 | 113.67% |
| DJT241129P00037000 | 2024-11-25 11:54AM EST | 37.00 | 6.75 | 6.65 | 7.05 | +0.10 | +1.50% | 10 | 72 | 131.45% |
| DJT241129P00037500 | 2024-11-25 10:55AM EST | 37.50 | 6.70 | 7.05 | 7.60 | -0.48 | -6.69% | 1 | 93 | 133.98% |
| DJT241129P00038000 | 2024-11-25 11:32AM EST | 38.00 | 7.25 | 7.55 | 8.25 | -0.60 | -7.64% | 2 | 74 | 151.17% |
| DJT241129P00038500 | 2024-11-22 3:26PM EST | 38.50 | 8.05 | 8.05 | 8.50 | 0.00 | - | 3 | 30 | 137.11% |
| DJT241129P00039000 | 2024-11-22 1:06PM EST | 39.00 | 8.43 | 8.50 | 8.85 | 0.00 | - | 28 | 63 | 119.14% |
| DJT241129P00039500 | 2024-11-22 11:12AM EST | 39.50 | 9.14 | 8.90 | 10.25 | 0.00 | - | 2 | 30 | 192.58% |
| DJT241129P00040000 | 2024-11-25 12:00PM EST | 40.00 | 9.50 | 9.65 | 9.85 | -0.05 | -0.52% | 1 | 470 | 148.05% |
| DJT241129P00040500 | 2024-11-20 11:44AM EST | 40.50 | 10.93 | 9.75 | 10.95 | 0.00 | - | 3 | 11 | 172.27% |
| DJT241129P00041000 | 2024-11-25 10:59AM EST | 41.00 | 10.18 | 9.90 | 11.50 | -0.22 | -2.12% | 6 | 13 | 145.31% |
| DJT241129P00041500 | 2024-11-20 3:55PM EST | 41.50 | 11.90 | 10.40 | 12.05 | 0.00 | - | 1 | 10 | 157.03% |
| DJT241129P00042000 | 2024-11-22 12:18PM EST | 42.00 | 11.32 | 11.50 | 11.95 | 0.00 | - | 30 | 50 | 161.72% |
| DJT241129P00042500 | 2024-11-15 10:07AM EST | 42.50 | 12.30 | 12.00 | 12.95 | -3.07 | -19.97% | 1 | 4 | 213.28% |
| DJT241129P00043000 | 2024-11-25 10:51AM EST | 43.00 | 12.32 | 12.10 | 13.55 | +0.03 | +0.24% | 3 | 18 | 193.36% |
| DJT241129P00043500 | 2024-11-21 2:04PM EST | 43.50 | 12.65 | 12.65 | 14.00 | 0.00 | - | 1 | 2 | 198.05% |
| DJT241129P00044000 | 2024-11-22 12:09PM EST | 44.00 | 13.39 | 13.45 | 14.15 | 0.00 | - | 95 | 132 | 197.66% |
| DJT241129P00044500 | 2024-11-07 10:38AM EST | 44.50 | 17.50 | 13.50 | 14.90 | 0.00 | - | 2 | 10 | 176.17% |
| DJT241129P00045000 | 2024-11-22 2:20PM EST | 45.00 | 14.77 | 14.50 | 14.90 | +0.36 | +2.50% | 2 | 179 | 180.47% |
| DJT241129P00045500 | 2024-11-22 10:18AM EST | 45.50 | 14.58 | 14.70 | 15.70 | 0.00 | - | 5 | 5 | 184.38% |
| DJT241129P00046000 | 2024-11-08 12:26PM EST | 46.00 | 16.85 | 15.30 | 16.45 | 0.00 | - | 1 | 16 | 230.47% |
| DJT241129P00046500 | 2024-11-22 10:49AM EST | 46.50 | 15.68 | 15.70 | 16.65 | 0.00 | - | 1 | 5 | 182.81% |
| DJT241129P00047000 | 2024-11-25 10:28AM EST | 47.00 | 16.68 | 16.05 | 17.50 | +0.67 | +4.18% | 2 | 58 | 217.58% |
| DJT241129P00047500 | 2024-11-05 9:49AM EST | 47.50 | 18.64 | 16.50 | 17.85 | 0.00 | - | - | 36 | 189.84% |
| DJT241129P00048000 | 2024-11-08 9:45AM EST | 48.00 | 21.05 | 16.90 | 18.50 | 0.00 | - | 2 | 6 | 203.52% |
| DJT241129P00049000 | 2024-11-19 9:54AM EST | 49.00 | 20.74 | 18.25 | 19.45 | 0.00 | - | 1 | 18 | 250.78% |
| DJT241129P00050000 | 2024-11-22 3:04PM EST | 50.00 | 19.05 | 19.40 | 20.20 | 0.00 | - | 8 | 104 | 247.27% |
| DJT241129P00051000 | 2024-11-22 3:32PM EST | 51.00 | 20.10 | 20.15 | 21.30 | 0.00 | - | 25 | 15 | 233.59% |
| DJT241129P00052000 | 2024-11-21 11:04AM EST | 52.00 | 23.12 | 21.10 | 22.10 | 0.00 | - | 2 | 15 | 319.14% |
| DJT241129P00053000 | 2024-11-22 10:05AM EST | 53.00 | 22.10 | 22.40 | 22.75 | 0.00 | - | 9 | 39 | 255.47% |
| DJT241129P00053500 | 2024-10-31 8:32AM EST | 53.50 | 21.81 | 22.60 | 23.90 | 0.00 | - | - | 1 | 258.59% |
| DJT241129P00054000 | 2024-11-21 2:10PM EST | 54.00 | 22.68 | 23.40 | 23.85 | 0.00 | - | 1 | 10 | 198.44% |
| DJT241129P00055000 | 2024-11-21 2:11PM EST | 55.00 | 23.59 | 24.05 | 25.35 | 0.00 | - | 5 | 25 | 250.78% |
| DJT241129P00055500 | 2024-11-07 10:49AM EST | 55.50 | 27.76 | 24.40 | 25.90 | 0.00 | - | 5 | 10 | 228.13% |
| DJT241129P00056500 | 2024-11-06 9:52AM EST | 56.50 | 23.04 | 25.40 | 26.95 | 0.00 | - | - | 2 | 248.44% |
| DJT241129P00057000 | 2024-11-11 12:09PM EST | 57.00 | 25.51 | 25.95 | 27.40 | 0.00 | - | 1 | 7 | 251.56% |
| DJT241129P00057500 | 2024-11-18 3:53PM EST | 57.50 | 26.16 | 26.45 | 27.85 | 0.00 | - | - | 7 | 239.06% |
| DJT241129P00059000 | 2024-10-28 9:24AM EST | 59.00 | 23.25 | 28.00 | 29.35 | 0.00 | - | - | 114 | 262.50% |
| DJT241129P00060000 | 2024-11-21 12:29PM EST | 60.00 | 30.50 | 29.15 | 30.20 | 0.00 | - | 12 | 162 | 267.19% |
| DJT241129P00062000 | 2024-10-30 12:44PM EST | 62.00 | 28.42 | 30.90 | 32.40 | 0.00 | - | - | 2 | 262.50% |
| DJT241129P00064000 | 2024-11-13 9:58AM EST | 64.00 | 34.75 | 32.90 | 34.50 | 0.00 | - | 1 | 1 | 300.78% |
| DJT241129P00065000 | 2024-11-22 2:17PM EST | 65.00 | 34.09 | 34.00 | 35.25 | 0.00 | - | 2 | 24 | 253.13% |
| DJT241129P00066000 | 2024-10-30 9:11AM EST | 66.00 | 28.75 | 34.65 | 36.80 | 0.00 | - | - | 1 | 321.88% |
| DJT241129P00070000 | 2024-11-18 12:50PM EST | 70.00 | 43.20 | 38.90 | 40.90 | 0.00 | - | 1 | 1 | 395.31% |
| DJT241129P00075000 | 2024-11-18 3:35PM EST | 75.00 | 44.69 | 43.40 | 45.60 | 0.00 | - | 10 | 10 | 539.26% |
| DJT241129P00080000 | 2024-11-06 9:30AM EST | 80.00 | 42.45 | 48.85 | 50.75 | 0.00 | - | 5 | 15 | 412.50% |
| DJT241129P00085000 | 2024-10-30 10:46AM EST | 85.00 | 46.17 | 53.40 | 55.95 | 0.00 | - | - | 4 | 375.00% |
| DJT241129P00090000 | 2024-11-11 11:09AM EST | 90.00 | 57.36 | 58.40 | 60.70 | 0.00 | - | 3 | 9 | 623.24% |
| DJT241129P00095000 | 2024-10-29 11:06AM EST | 95.00 | 50.15 | 63.50 | 65.95 | 0.00 | - | - | 9 | 436.72% |
| DJT241129P00105000 | 2024-11-11 12:24PM EST | 105.00 | 71.97 | 73.35 | 75.95 | 0.00 | - | 5 | 5 | 415.63% |
Advertisement
Advertisement
Advertisement
© 2024 Yahoo. All rights reserved.